Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Fujinto NTO | US$0,00003639 | -0,23% | -52,01% | US$2.394 | US$20,35 | 65.802.448 NTO |
| 1752 |  MiloCoin MILO | US$0,0002190 | -40,33% | -81,32% | US$2.363 | US$7,34 | 10.789.954 MILO |
| 1753 |  Ourcoin OUR | US$0,003714 | -0,99% | -22,93% | US$2.294 | US$32,12 | 617.697 OUR |
| 1754 |  BenjiRolls BENJI | US$0,0001095 | 0,66% | -32,33% | US$2.221 | US$23,25 | 20.276.099 BENJI |
| 1755 |  CoinonatX XCXT | US$0,0001090 | 0,17% | -85,03% | US$2.130 | - | 19.539.588 XCXT |
| 1756 |  Dollar International DOLLAR | US$0,002775 | 0,66% | 7,17% | US$2.091 | US$0,5108 | 753.776 DOLLAR |
| 1757 |  Luna Coin LUNA | US$0,001196 | 45,07% | 28,61% | US$2.042 | US$56,54 | 1.706.429 LUNA |
| 1758 |  PRCoin PRC | US$0,00007301 | -1,30% | -39,83% | US$1.991 | US$0,4122 | 27.263.600 PRC |
| 1759 |  Coimatic 2.0 CTIC2 | US$0,0001460 | 24,12% | -9,74% | US$1.976 | US$2,45 | 13.532.750 CTIC2 |
| 1760 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1761 |  Save and Gain SANDG | US$0,0006094 | 1,04% | -16,39% | US$1.868 | - | 3.064.800 SANDG |
| 1762 |  Bitvolt VOLT | US$0,0001095 | -41,13% | -54,28% | US$1.817 | US$13,39 | 16.588.056 VOLT |
| 1763 |  Allion ALL | US$0,0002904 | 0,10% | -37,43% | US$1.800 | - | 6.199.359 ALL |
| 1764 |  Benz BENZ | US$0,0002891 | 3,30% | -39,65% | US$1.723 | US$40,24 | 5.958.969 BENZ |
| 1765 |  SmartFox FOX | US$0,001059 | 8,12% | -53,43% | US$1.638 | US$4,28 | 1.547.467 FOX |
| 1766 |  VapersCoin VPRC | US$0,000001955 | 0,00% | -11,61% | US$1.525 | - | 780.124.964 VPRC |
| 1767 |  Project-X NANOX | US$19.129,68 | 0,47% | -9,20% | US$1.497 | US$308,37 | 0 NANOX |
| 1768 |  PAXEX PAXEX | US$0,00007360 | 0,00% | -72,95% | US$1.491 | - | 20.263.433 PAXEX |
| 1769 |  Magnum MGM | US$0,0003286 | -11,58% | 62,49% | US$1.478 | US$38,59 | 4.497.751 MGM |
| 1770 |  CrevaCoin CREVA | US$0,00003651 | 0,66% | -9,74% | US$1.329 | US$7,61 | 36.390.750 CREVA |
| 1771 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002086 | 0,89% | -14,42% | US$1.272 | - | 6.100.012 JIYO |
| 1772 |  PonziCoin PONZI | US$0,001205 | 10,73% | -22,30% | US$1.037 | US$4,05 | 861.099 PONZI |
| 1773 |  Interzone ITZ | US$0,0003286 | -30,31% | -37,51% | US$871 | US$2,40 | 2.652.019 ITZ |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0003674 | 0,00% | -35,12% | US$830 | - | 2.259.512 CTIC3 |
| 1775 |  Argus ARGUS | US$0,0005476 | 78,33% | -35,67% | US$629 | US$23,42 | 1.148.324 ARGUS |
| 1776 |  CJs CJS | US$0,09619 | 0,94% | 103,18% | US$165 | US$41,65 | 1.712 CJS |
| 1777 |  POLY AI AI | US$0,00004181 | 18,55% | -12,32% | US$95 | US$8,72 | 2.281.981 AI |
| 1778 |  HarmonyCoin HMC | US$0,00007301 | 2,87% | 80,40% | US$41 | US$8,38 | 561.235 HMC |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004062 | -61,32% | -67,00% | US$20 | US$0,01665 | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.514,39 | -4,10% | -20,43% | - | US$1.492,49 | - |
| 1782 |  FOIN FOIN | US$1.057,53 | 3,86% | -2,39% | - | US$219.638 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | -9,34% | - | - | - |
| 1784 |  WETH WETH | US$143,12 | 12,48% | -6,16% | - | US$61.437,20 | - |
| 1785 |  Internet of Things XOT | US$65,68 | 6,52% | -7,26% | - | US$669,01 | - |
| 1786 |  Bitcoin God GOD | US$7,99 | -2,10% | 10,34% | - | US$106,49 | - |
| 1787 |  Crowdvilla Point CROWD | US$6,42 | -10,25% | -48,60% | - | US$90.405,39 | - |
| 1788 |  FuturoCoin FTO | US$5,42 | 4,73% | -0,91% | - | US$562.115 | - |
| 1789 |  Consentium CSM | US$5,04 | -13,60% | -4,93% | - | US$1.100.893 | - |
| 1790 |  Alphabit ABC | US$3,57 | 0,00% | -19,89% | - | - | - |
| 1791 |  Aidos Kuneen ADK | US$3,09 | 3,38% | -18,34% | - | US$116.003 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,89 | 1,38% | -14,66% | - | US$3.262.164 | - |
| 1793 |  Livepeer LPT | US$2,38 | -8,99% | -20,17% | - | US$4.188,32 | - |
| 1794 |  ARBITRAGE ARB | US$2,37 | 0,00% | -44,23% | - | - | - |
| 1795 |  Lightning Bitcoin LBTC | US$2,08 | 4,14% | 0,81% | - | US$320.002 | - |
| 1796 |  Exchange Union XUC | US$2,01 | -1,11% | -2,55% | - | US$81.471,28 | - |
| 1797 |  INMAX INX | US$1,70 | -3,90% | 0,00% | - | US$150.655 | - |
| 1798 |  Super Bitcoin SBTC | US$1,69 | -2,45% | -31,52% | - | US$456.126 | - |
| 1799 |  United Bitcoin UBTC | US$1,36 | -21,58% | -29,80% | - | US$79.706,91 | - |
| 1800 |  WXCOINS WXC | US$1,33 | -15,26% | -20,04% | - | US$27.260,64 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.