Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CEDEX Coin CEDEX | US$0,03587 | 1,72% | -12,49% | - | US$60,59 | - |
| 1852 |  Dragon Coins DRG | US$0,03510 | -6,77% | -23,32% | - | US$12.386,33 | - |
| 1853 |  TCOIN TCN | US$0,03497 | -3,01% | -0,14% | - | US$110.546 | - |
| 1854 |  Celsius CEL | US$0,03349 | 1,99% | -9,42% | - | US$212,23 | - |
| 1855 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03102 | -4,35% | -5,12% | - | US$2.049.781 | - |
| 1856 |  Hyperion HYN | US$0,03025 | -2,72% | 0,00% | - | US$594.950 | - |
| 1857 |  PlusOneCoin PLUS1 | US$0,03013 | 1,08% | -6,06% | - | US$89,91 | - |
| 1858 |  Fiii FIII | US$0,02980 | 0,44% | 6,84% | - | US$403.220 | - |
| 1859 |  Centauri CTX | US$0,02919 | 0,00% | 0,00% | - | US$202.581 | - |
| 1860 |  Atomic Wallet Coin AWC | US$0,02838 | 11,10% | -42,30% | - | US$1.013,05 | - |
| 1861 |  MIR COIN MIR | US$0,02779 | 16,54% | 4,47% | - | US$1.261.319 | - |
| 1862 |  Hdac HDAC | US$0,02581 | -2,80% | -16,47% | - | US$228.807 | - |
| 1863 |  KNOW KNOW | US$0,02577 | -1,58% | -23,94% | - | US$8.752.220 | - |
| 1864 |  OTCBTC Token OTB | US$0,02551 | 2,10% | -7,00% | - | US$13.738,17 | - |
| 1865 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02530 | 7,76% | 80,56% | - | US$111,86 | - |
| 1866 |  Aencoin AEN | US$0,02475 | 18,89% | -15,04% | - | US$218.504 | - |
| 1867 |  DarkPay D4RK | US$0,02414 | -12,32% | -29,36% | - | US$15.645,98 | - |
| 1868 |  Smart Application Chain SAC | US$0,02379 | 4,40% | 21,21% | - | - | - |
| 1869 |  eosBLACK BLACK | US$0,02368 | 15,34% | -32,05% | - | US$4.741,48 | - |
| 1870 |  EmaratCoin AEC | US$0,02353 | 0,00% | -4,74% | - | - | - |
| 1871 |  Content Value Network CVNT | US$0,02262 | 5,79% | 5,53% | - | US$1.197.516 | - |
| 1872 |  Agrolot AGLT | US$0,02200 | 0,00% | 0,00% | - | - | - |
| 1873 |  Invictus Hyperion Fund IHF | US$0,02118 | 7,71% | -6,26% | - | US$597,88 | - |
| 1874 |  CENTERCOIN CENT | US$0,02112 | -25,65% | -49,73% | - | US$54.079,91 | - |
| 1875 |  Sphere Identity XID | US$0,02064 | 0,00% | -46,09% | - | - | - |
| 1876 |  ACChain ACC | US$0,02043 | 0,58% | 14,79% | - | - | - |
| 1877 |  BingoCoin BOC | US$0,02023 | 3,52% | -19,95% | - | US$26.332,94 | - |
| 1878 |  Atlas Protocol ATP | US$0,01973 | 0,16% | -9,17% | - | US$616.321 | - |
| 1879 |  GreenPower GRN | US$0,01865 | -3,14% | -12,18% | - | US$82.109,66 | - |
| 1880 |  X12 Coin X12 | US$0,01851 | -15,73% | -22,30% | - | US$979,01 | - |
| 1881 |  DEEX DEEX | US$0,01799 | 8,71% | -1,37% | - | US$4.997,52 | - |
| 1882 |  Karatgold Coin KBC | US$0,01788 | -1,32% | -7,66% | - | US$209.387 | - |
| 1883 |  FToken FT | US$0,01730 | 1,83% | 11,28% | - | - | - |
| 1884 |  BitMax Token BTMX | US$0,01615 | 2,31% | 3,61% | - | US$950.174 | - |
| 1885 |  First Bitcoin Capital BITCF | US$0,01581 | -0,26% | -34,94% | - | US$618,81 | - |
| 1886 |  Magnetcoin MAGN | US$0,01565 | 0,00% | -4,49% | - | - | - |
| 1887 |  CariNet CIT | US$0,01518 | -8,47% | 187,46% | - | US$121.491 | - |
| 1888 |  MESSE TOKEN MESSE | US$0,01513 | 0,14% | -14,57% | - | US$19.246,74 | - |
| 1889 |  MoX MOX | US$0,01421 | -0,19% | -53,07% | - | US$2.383,81 | - |
| 1890 |  PROUD Money PROUD | US$0,01314 | 0,35% | 24,07% | - | - | - |
| 1891 |  Civitas CIV | US$0,01296 | -9,99% | 14,17% | - | US$5,12 | - |
| 1892 |  Lambda LAMB | US$0,01186 | -1,23% | -14,45% | - | US$1.331.984 | - |
| 1893 |  APOT APOT | US$0,01179 | -3,29% | -26,05% | - | - | - |
| 1894 |  ALLCOIN ALC | US$0,01061 | 0,07% | -4,96% | - | - | - |
| 1895 |  wys Token WYS | US$0,009113 | -0,08% | -7,63% | - | - | - |
| 1896 |  Golos Gold GBG | US$0,008712 | -2,67% | -3,08% | - | US$338,37 | - |
| 1897 |  Haracoin HRC | US$0,008506 | -1,45% | 6,09% | - | US$2.130,58 | - |
| 1898 |  Davinci Coin DAC | US$0,008499 | 5,15% | -5,82% | - | US$2.177.362 | - |
| 1899 |  GazeCoin GZE | US$0,007753 | 0,00% | -31,37% | - | - | - |
| 1900 |  PayDay Coin PDX | US$0,007301 | -8,57% | -71,11% | - | US$1.044,22 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.