Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GOLD Reward Token GRX | US$0,002373 | 45,40% | 19,73% | - | US$1,19 | - |
| 1952 |  Quotient XQN | US$0,002372 | 0,62% | -0,15% | - | US$65,21 | - |
| 1953 |  President Trump PRES | US$0,002336 | 3,19% | -5,71% | - | US$299,83 | - |
| 1954 |  Plus-Coin NPLC | US$0,002329 | 10,02% | 2,85% | - | US$12.308,10 | - |
| 1955 |  Bankera BNK | US$0,002303 | -0,55% | -19,92% | - | US$11.656,40 | - |
| 1956 |  StarChain STC | US$0,002287 | -16,06% | -24,62% | - | US$348.837 | - |
| 1957 |  ZenGold ZENGOLD | US$0,002252 | 0,00% | -49,45% | - | - | - |
| 1958 |  Read READ | US$0,002208 | -5,43% | -2,19% | - | US$20.619,91 | - |
| 1959 |  FairGame FAIR | US$0,002178 | 5,12% | -1,29% | - | US$420.407 | - |
| 1960 |  UnlimitedIP UIP | US$0,002164 | -2,48% | -31,10% | - | US$100.898 | - |
| 1961 |  RECORD RCD | US$0,002035 | 0,19% | -9,92% | - | US$4,67 | - |
| 1962 |  Content and AD Network CAN | US$0,001911 | 1,31% | 15,16% | - | US$2.377,71 | - |
| 1963 |  Elliot Coin ELLI | US$0,001815 | 1,36% | -13,76% | - | US$589,89 | - |
| 1964 |  CARDbuyers BCARD | US$0,001799 | 13,62% | -12,15% | - | US$279,10 | - |
| 1965 |  RRCoin RRC | US$0,001797 | 5,62% | -17,70% | - | US$13.190,31 | - |
| 1966 |  Esports Token EST | US$0,001758 | -8,83% | -31,44% | - | US$152.548 | - |
| 1967 |  ERA ERA | US$0,001755 | -0,57% | -11,47% | - | US$214,99 | - |
| 1968 |  TeslaCoilCoin TESLA | US$0,001752 | -3,37% | 20,44% | - | US$726,90 | - |
| 1969 |  EPLUS Coin EPLUS | US$0,001716 | -13,98% | -6,74% | - | US$20,30 | - |
| 1970 |  NewsToken NEWOS | US$0,001667 | 5,13% | 13,58% | - | US$7.361,91 | - |
| 1971 |  Mero MERO | US$0,001643 | -1,53% | -35,04% | - | US$16,21 | - |
| 1972 |  BitcoinX BCX | US$0,001639 | -15,04% | -19,15% | - | US$33.656,95 | - |
| 1973 |  BitUP Token BUT | US$0,001589 | -5,58% | -23,51% | - | US$95.003,95 | - |
| 1974 |  BTCMoon BTCM | US$0,001570 | 0,66% | -5,13% | - | US$14,85 | - |
| 1975 |  ShineChain SHE | US$0,001550 | 27,36% | 19,24% | - | US$737.482 | - |
| 1976 |  Gamblica GMBC | US$0,001516 | 38,49% | 0,00% | - | US$4.348,10 | - |
| 1977 |  Twinkle TKT | US$0,001511 | -0,25% | -17,60% | - | US$83.711,30 | - |
| 1978 |  Infinity Economics XIN | US$0,001471 | 2,54% | -12,45% | - | US$19.070.097 | - |
| 1979 |  Minex MINEX | US$0,001460 | -0,05% | -16,04% | - | US$113,98 | - |
| 1980 |  Traid TRAID | US$0,001456 | 8,27% | -1,22% | - | US$107,63 | - |
| 1981 |  VeriDocGlobal VDG | US$0,001415 | 3,83% | -20,39% | - | US$26.613,50 | - |
| 1982 |  Themis GET | US$0,001385 | 0,96% | -21,18% | - | US$86.215,64 | - |
| 1983 |  Bitcoin File BIFI | US$0,001367 | -12,53% | -15,19% | - | US$1.433,85 | - |
| 1984 |  SIGMAcoin SIGMA | US$0,001360 | 11,84% | -28,66% | - | US$1.571,32 | - |
| 1985 |  Stronghold Token SHX | US$0,001347 | -2,18% | -59,63% | - | US$3.531,42 | - |
| 1986 |  EA Coin EAG | US$0,001314 | -2,06% | -30,87% | - | US$0,3286 | - |
| 1987 |  BetaCoin BET | US$0,001249 | 1,32% | -82,06% | - | - | - |
| 1988 |  Bgogo Token BGG | US$0,001231 | 0,59% | -18,96% | - | - | - |
| 1989 |  MyToken MT | US$0,001196 | 0,57% | -18,85% | - | US$197.910 | - |
| 1990 |  Cobrabytes COBRA | US$0,001168 | 0,43% | -30,68% | - | US$1.062,38 | - |
| 1991 |  InternationalCryptoX INCX | US$0,001159 | -2,48% | -24,65% | - | US$95.434,81 | - |
| 1992 |  CarBlock CAR | US$0,001157 | 20,69% | 13,16% | - | US$44.664,94 | - |
| 1993 |  Valuto VLU | US$0,001136 | -2,17% | -22,18% | - | US$112,86 | - |
| 1994 |  Cybereits CRE | US$0,001132 | 5,52% | -16,87% | - | US$4.305,31 | - |
| 1995 |  XTRD XTRD | US$0,001112 | 83,27% | 12,90% | - | US$0,9389 | - |
| 1996 |  MEET.ONE MEETONE | US$0,001080 | -21,04% | 3,38% | - | US$2.114,71 | - |
| 1997 |  Volt ACDC | US$0,001073 | -1,37% | -10,66% | - | US$455.990 | - |
| 1998 |  StockChain SCC | US$0,0009966 | 9,99% | -16,06% | - | US$38.215,18 | - |
| 1999 |  WeToken WT | US$0,0009626 | -2,38% | -19,00% | - | US$226,62 | - |
| 2000 |  KEY KEY | US$0,0009328 | 1,14% | -12,16% | - | US$8.793,54 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.