Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SAKECOIN SAKE | US$0,00001042 | 2,04% | -13,06% | US$43.591 | US$1,30 | 4.182.252.573 SAKE |
| 1552 |  TEKcoin TEK | US$0,00003020 | 0,00% | -25,31% | US$42.703 | - | 1.414.054.562 TEK |
| 1553 |  Aricoin ARI | US$0,0001774 | 0,00% | -27,25% | US$41.230 | - | 232.432.480 ARI |
| 1554 |  Version V | US$0,00007301 | 0,66% | -39,05% | US$39.672 | US$0,5497 | 543.348.957 V |
| 1555 |  BLAST BLAST | US$0,0009488 | -4,59% | -15,44% | US$39.338 | US$395,04 | 41.459.659 BLAST |
| 1556 |  Jin Coin JIN | US$0,003943 | -4,42% | -35,21% | US$39.271 | US$3,97 | 9.960.402 JIN |
| 1557 |  CDX Network CDX | US$0,001205 | -12,70% | -47,14% | US$39.214 | US$18,00 | 32.550.000 CDX |
| 1558 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1559 |  Musiconomi MCI | US$0,001366 | 0,00% | -3,83% | US$37.823 | - | 27.689.568 MCI |
| 1560 |  Earth Token EARTH | US$0,0001832 | 1,02% | -9,42% | US$37.607 | - | 205.300.250 EARTH |
| 1561 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | -14,51% | US$37.271 | - | 1.500.000 ETHD |
| 1562 |  Numus NMS | US$0,01348 | 0,00% | -13,72% | US$37.070 | - | 2.750.877 NMS |
| 1563 |  Centurion CNT | US$0,0004756 | -7,50% | 9,28% | US$36.936 | US$14,81 | 77.663.826 CNT |
| 1564 |  Embers MBRS | US$0,0007384 | 0,00% | -3,98% | US$36.918 | - | 50.000.000 MBRS |
| 1565 |  Nitro NOX | US$0,002033 | 10,43% | -10,88% | US$36.888 | US$135,37 | 18.145.734 NOX |
| 1566 |  PitisCoin PTS | US$0,00007301 | 0,66% | -96,97% | US$36.310 | US$352,07 | 497.300.125 PTS |
| 1567 |  Cashcoin CASH | US$0,0006788 | 65,29% | 12,72% | US$36.289 | US$3,71 | 53.458.111 CASH |
| 1568 |  AceD ACED | US$0,01552 | 13,14% | -26,80% | US$36.244 | US$289,82 | 2.334.581 ACED |
| 1569 |  Thunderstake TSC | US$0,00007301 | -46,08% | -9,74% | US$36.181 | US$81,63 | 495.532.461 TSC |
| 1570 |  Impact IMX | US$0,0003259 | 0,00% | 68,57% | US$36.044 | - | 110.594.547 IMX |
| 1571 |  Posscoin POSS | US$0,000001236 | 1,67% | -18,16% | US$35.806 | US$12,60 | 28.958.387.506 POSS |
| 1572 |  Signatum SIGT | US$0,0003286 | 13,25% | -38,20% | US$35.476 | US$0,6611 | 107.972.766 SIGT |
| 1573 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 32,85% | US$35.299 | - | 4.689.540 FANS |
| 1574 |  Coin(O) CNO | US$0,0003323 | 0,00% | -28,42% | US$35.038 | - | 105.450.655 CNO |
| 1575 |  CatoCoin CATO | US$0,01103 | -2,83% | -12,59% | US$35.030 | US$427,28 | 3.177.251 CATO |
| 1576 |  RPICoin RPI | US$0,00007535 | -11,26% | -34,53% | US$34.446 | US$6,98 | 457.170.919 RPI |
| 1577 |  SparksPay SPK | US$0,006638 | 1,98% | -6,64% | US$34.329 | US$19,51 | 5.171.318 SPK |
| 1578 |  SmartCoin SMC | US$0,001351 | 4,54% | -11,78% | US$34.093 | US$2,46 | 25.239.920 SMC |
| 1579 |  Netko NETKO | US$0,004872 | 0,00% | -16,51% | US$34.053 | - | 6.989.565 NETKO |
| 1580 |  Kurrent KURT | US$0,0005545 | 0,00% | -31,02% | US$34.027 | - | 61.364.813 KURT |
| 1581 |  Phonecoin PHON | US$0,006692 | -5,04% | -31,07% | US$33.838 | US$468,31 | 5.056.539 PHON |
| 1582 |  VoteCoin VOT | US$0,0007292 | 6,45% | -18,47% | US$33.824 | US$107,87 | 46.383.875 VOT |
| 1583 |  BoostCoin BOST | US$0,002829 | 0,03% | -10,28% | US$33.541 | - | 11.855.487 BOST |
| 1584 |  Ultimate Secure Cash USC | US$0,003156 | 1,20% | -28,07% | US$32.647 | - | 10.343.113 USC |
| 1585 |  Crowdholding YUP | US$0,0002190 | -36,12% | -51,21% | US$32.560 | US$16,01 | 148.691.713 YUP |
| 1586 |  Pure PUREX | US$0,001825 | -6,89% | -14,95% | US$32.403 | US$12,64 | 17.751.757 PUREX |
| 1587 |  ParallelCoin DUO | US$0,1025 | 7,52% | -32,53% | US$32.262 | US$0,7017 | 314.719 DUO |
| 1588 |  GoldenPyrex GPYX | US$0,002884 | 6,03% | -42,35% | US$31.806 | US$8,98 | 11.028.191 GPYX |
| 1589 |  Wild Crypto WILD | US$0,001292 | 0,00% | -23,75% | US$31.495 | - | 24.373.456 WILD |
| 1590 |  Zealium NZL | US$0,005121 | -40,73% | -9,22% | US$31.451 | US$147,63 | 6.141.959 NZL |
| 1591 |  Atomic Coin ATOM | US$0,001657 | 0,00% | 116,86% | US$30.748 | - | 18.554.847 ATOM |
| 1592 |  SixEleven 611 | US$0,06571 | 12,73% | -3,51% | US$30.629 | US$19,46 | 466.102 611 |
| 1593 |  RevolverCoin XRE | US$0,001292 | 0,00% | -6,04% | US$30.343 | - | 23.482.632 XRE |
| 1594 |  Dix Asset DIX | US$0,0000003007 | 2,66% | -43,72% | US$30.066 | US$0,003849 | 100.000.000.000 DIX |
| 1595 |  PureVidz VIDZ | US$0,0002381 | -7,05% | -16,55% | US$29.833 | US$36,81 | 125.279.775 VIDZ |
| 1596 |  Cryptojacks CJ | US$0,00007301 | -0,50% | -28,49% | US$29.685 | US$163,64 | 406.568.581 CJ |
| 1597 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 4,39% | US$29.563 | - | 100.090.430 LWF |
| 1598 |  X-Coin XCO | US$0,002363 | 0,00% | -8,11% | US$29.263 | - | 12.384.976 XCO |
| 1599 |  Dragonglass DGS | US$0,0001465 | 0,98% | -9,28% | US$28.906 | - | 197.322.304 DGS |
| 1600 |  AdultChain XXX | US$0,0005841 | -2,98% | -47,08% | US$28.828 | US$85,98 | 49.353.131 XXX |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.