Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vision Industry Token VIT | US$0,002470 | -27,45% | 52,45% | US$972.521 | US$14,34 | 393.666.280 VIT |
| 1202 |  BitCrystals BCY | US$0,04154 | 0,49% | -6,40% | US$953.052 | US$4,20 | 22.940.532 BCY |
| 1203 |  Cryptopay CPAY | US$0,01360 | 11,85% | 16,89% | US$929.353 | US$424,15 | 68.329.761 CPAY |
| 1204 |  Sether SETH | US$0,05283 | 1,74% | -0,10% | US$912.721 | - | 17.276.468 SETH |
| 1205 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01464 | -27,48% | -7,31% | US$909.558 | US$64,26 | 62.131.190 ETT |
| 1206 |  Leverj LEV | US$0,007660 | -12,22% | -52,26% | US$904.523 | US$235,96 | 118.090.511 LEV |
| 1207 |  Pedity PEDI | US$0,0006542 | 0,95% | -11,21% | US$895.335 | US$76,90 | 1.368.610.817 PEDI |
| 1208 |  PetroDollar XPD | US$0,01387 | -3,16% | -10,05% | US$887.758 | US$46,60 | 63.993.275 XPD |
| 1209 |  Qwark QWARK | US$0,01329 | -2,03% | -5,17% | US$885.987 | US$346,41 | 66.672.937 QWARK |
| 1210 |  Concensum CEN | US$0,02777 | 32,04% | 20,16% | US$865.419 | US$483,89 | 31.167.405 CEN |
| 1211 |  Dether DTH | US$0,01012 | 11,61% | 12,81% | US$860.087 | US$323,34 | 85.000.000 DTH |
| 1212 |  FoodCoin FOOD | US$0,002156 | 0,00% | -15,38% | US$859.861 | - | 398.837.470 FOOD |
| 1213 |  Adshares ADS | US$0,04421 | -65,04% | -19,48% | US$856.673 | US$43,19 | 19.379.103 ADS |
| 1214 |  Ergo ERG | US$2,05 | -0,36% | 1,51% | US$813.599 | - | 397.300 ERG |
| 1215 |  FidentiaX FDX | US$0,007661 | 0,18% | -22,38% | US$804.408 | - | 105.000.000 FDX |
| 1216 |  Vetri VLD | US$0,003343 | -7,74% | -8,02% | US$787.709 | US$343,71 | 235.621.981 VLD |
| 1217 |  Tokes TKS | US$0,2272 | -0,72% | -4,09% | US$785.078 | US$488,97 | 3.455.702 TKS |
| 1218 |  PikcioChain PKC | US$0,01780 | -3,97% | -3,72% | US$770.365 | US$120,98 | 43.267.849 PKC |
| 1219 |  Breakout Stake BRX | US$0,1229 | 5,98% | 10,38% | US$770.044 | US$420,80 | 6.268.082 BRX |
| 1220 |  Seal Network SEAL | US$0,001493 | 21,57% | -30,35% | US$769.129 | US$79,87 | 515.110.690 SEAL |
| 1221 |  MyBit MYB | US$0,005120 | 1,08% | -47,07% | US$761.156 | US$154,90 | 148.661.633 MYB |
| 1222 |  Maxcoin MAX | US$0,01227 | -5,94% | -35,93% | US$753.716 | US$298,20 | 61.445.805 MAX |
| 1223 |  ALAX ALX | US$0,001496 | 6,29% | -13,15% | US$752.408 | US$90,03 | 502.909.380 ALX |
| 1224 |  Maecenas ART | US$0,01825 | 25,83% | 10,03% | US$717.129 | US$304,32 | 39.287.162 ART |
| 1225 |  Pinkcoin PINK | US$0,001789 | 0,71% | -17,97% | US$710.555 | US$471,76 | 397.164.063 PINK |
| 1226 |  BlockCAT CAT | US$0,09521 | 35,59% | 12,67% | US$700.735 | US$23,52 | 7.360.121 CAT |
| 1227 |  Vezt VZT | US$0,008655 | -33,03% | -42,71% | US$694.606 | US$51,93 | 80.253.130 VZT |
| 1228 |  Sense SENSE | US$0,002777 | 12,85% | -6,43% | US$693.925 | US$11,09 | 249.911.896 SENSE |
| 1229 |  bitqy BQ | US$0,0002186 | -9,23% | -40,64% | US$680.420 | US$44,45 | 3.112.670.515 BQ |
| 1230 |  OBITS OBITS | US$0,04329 | -1,29% | -7,19% | US$662.594 | US$0,07944 | 15.304.286 OBITS |
| 1231 |  Helium HLM | US$0,06914 | -15,75% | -21,71% | US$643.784 | US$1,90 | 9.310.734 HLM |
| 1232 |  Donu DONU | US$0,1480 | 1,29% | -0,67% | US$619.402 | US$329,78 | 4.185.164 DONU |
| 1233 |  Atmos ATMOS | US$0,005944 | 0,00% | 5,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1234 |  CoinFi COFI | US$0,003339 | 1,99% | -10,51% | US$591.887 | US$405,88 | 177.278.610 COFI |
| 1235 |  Lampix PIX | US$0,004357 | 9,74% | 0,21% | US$589.545 | US$61,82 | 135.322.017 PIX |
| 1236 |  HelloGold HGT | US$0,002230 | 1,86% | -27,07% | US$586.506 | - | 263.034.654 HGT |
| 1237 |  Eristica ERT | US$0,003286 | 33,65% | -1,04% | US$566.665 | US$13,03 | 172.467.627 ERT |
| 1238 |  APX APX | US$0,7988 | 0,00% | -8,40% | US$561.727 | - | 703.179 APX |
| 1239 |  Manna MANNA | US$0,001095 | 4,49% | -16,02% | US$558.451 | US$12,70 | 509.903.155 MANNA |
| 1240 |  Zeitcoin ZEIT | US$0,00001504 | 12,00% | -4,43% | US$555.863 | US$57,94 | 36.971.226.827 ZEIT |
| 1241 |  Gladius Token GLA | US$0,03840 | 0,25% | 0,46% | US$555.350 | - | 14.461.346 GLA |
| 1242 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1243 |  Bridge Protocol BRDG | US$0,002424 | 1,73% | -12,65% | US$552.996 | US$31,85 | 228.097.040 BRDG |
| 1244 |  CaixaPay CXP | US$0,006982 | 0,46% | -37,87% | US$550.926 | US$156,42 | 78.905.322 CXP |
| 1245 |  Sociall SCL | US$0,03277 | 0,39% | 9,63% | US$547.704 | - | 16.714.020 SCL |
| 1246 |  Uniform Fiscal Object UFO | US$0,0001460 | 0,66% | -24,65% | US$546.193 | US$119,22 | 3.740.330.637 UFO |
| 1247 |  Ubcoin Market UBC | US$0,001522 | 0,95% | -25,37% | US$521.045 | - | 342.272.358 UBC |
| 1248 |  REBL REBL | US$0,003012 | -10,27% | -18,05% | US$521.037 | US$405,84 | 172.979.725 REBL |
| 1249 |  LiteDoge LDOGE | US$0,00003371 | -0,16% | -14,34% | US$511.202 | US$28,92 | 15.164.284.063 LDOGE |
| 1250 |  Stipend SPD | US$0,04936 | 0,66% | -20,77% | US$503.474 | US$0,5268 | 10.200.549 SPD |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.