Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MetaMorph METM | US$0,002624 | 20,91% | -33,90% | US$192.032 | US$21.876,54 | 73.188.796 METM |
| 1002 |  Kolion KLN | US$0,2734 | 0,10% | -9,93% | US$191.528 | US$3.359,64 | 700.524 KLN |
| 1003 |  Mocrow MCW | US$0,3464 | 5,35% | 0,00% | US$190.048 | US$3.968,96 | 548.599 MCW |
| 1004 |  Aigang AIX | US$0,006467 | 5,88% | -10,23% | US$189.315 | US$16.728,31 | 29.274.567 AIX |
| 1005 |  808Coin 808 | US$0,0000001678 | 198,69% | 81,23% | US$184.231 | US$1.010,91 | 1.097.726.943.145 808 |
| 1006 |  Impleum IMPL | US$0,04561 | 19,23% | 16,68% | US$182.806 | US$55.114,46 | 4.007.768 IMPL |
| 1007 |  CFun CFUN | US$0,0004235 | -1,92% | -2,62% | US$181.856 | US$26.128,21 | 429.429.737 CFUN |
| 1008 |  Menlo One ONE | US$0,0006037 | 19,95% | -60,07% | US$181.353 | US$6.625,55 | 300.404.658 ONE |
| 1009 |  No BS Crypto NOBS | US$0,0001435 | -3,06% | -19,95% | US$179.183 | US$37.338,31 | 1.248.413.700 NOBS |
| 1010 |  Aditus ADI | US$0,0007645 | 3,11% | -8,58% | US$178.985 | US$56.089,57 | 234.110.888 ADI |
| 1011 |  Alt.Estate token ALT | US$0,0002523 | 1,39% | 15,27% | US$178.924 | US$6.463,13 | 709.273.120 ALT |
| 1012 |  Bigbom BBO | US$0,0005219 | 1,89% | -42,71% | US$176.522 | US$327.255 | 338.237.791 BBO |
| 1013 |  DogeCash DOGEC | US$0,06805 | 25,02% | -10,94% | US$175.717 | US$3.251,00 | 2.582.188 DOGEC |
| 1014 |  Bitzeny ZNY | US$0,002319 | 28,07% | 15,42% | US$175.366 | US$1.286,15 | 75.614.500 ZNY |
| 1015 |  Teloscoin TELOS | US$0,003816 | 5,93% | 19,98% | US$172.053 | US$1.787,01 | 45.090.370 TELOS |
| 1016 |  ACE (TokenStars) ACE | US$0,01446 | 11,27% | 3,23% | US$169.583 | US$22.074,13 | 11.728.403 ACE |
| 1017 |  BUZZCoin BUZZ | US$0,000008470 | -52,14% | -67,30% | US$169.327 | US$909,41 | 19.990.817.241 BUZZ |
| 1018 |  GenesisX XGS | US$0,02753 | -13,97% | -13,47% | US$169.002 | US$635,12 | 6.138.674 XGS |
| 1019 |  Webcoin WEB | US$0,005146 | -7,78% | -48,94% | US$168.642 | US$921.810 | 32.770.606 WEB |
| 1020 |  BBSCoin BBS | US$0,000002335 | 11,66% | -78,59% | US$168.102 | US$2.267,44 | 72.004.564.398 BBS |
| 1021 |  SCRIV NETWORK SCRIV | US$0,006784 | 2,12% | -21,04% | US$167.861 | US$3.331,79 | 24.744.362 SCRIV |
| 1022 |  EXMR FDN EXMR | US$0,01406 | -11,49% | -26,75% | US$167.395 | US$1.356,19 | 11.909.477 EXMR |
| 1023 |  Iungo ING | US$0,004146 | 8,40% | -4,35% | US$165.833 | US$16.174,93 | 40.000.000 ING |
| 1024 |  Dash Green DASHG | US$0,2542 | -31,37% | 0,00% | US$161.574 | US$6.315,79 | 635.619 DASHG |
| 1025 |  PeepCoin PCN | US$0,000004429 | -3,86% | -13,36% | US$160.439 | US$677,83 | 36.225.248.317 PCN |
| 1026 |  XDNA XDNA | US$0,04936 | -4,93% | 14,35% | US$160.046 | US$1.211,15 | 3.242.595 XDNA |
| 1027 |  Absolute ABS | US$0,01708 | 0,90% | -15,68% | US$153.332 | US$3.470,48 | 8.979.657 ABS |
| 1028 |  Gold Poker GPKR | US$0,07423 | -12,90% | -41,96% | US$153.257 | US$11.015,46 | 2.064.663 GPKR |
| 1029 |  Bonpay BON | US$0,01351 | 1,60% | -12,35% | US$152.505 | US$11.679,33 | 11.290.301 BON |
| 1030 |  ZINC ZINC | US$0,03619 | -12,87% | -40,93% | US$151.716 | US$623,84 | 4.192.782 ZINC |
| 1031 |  MicroMoney AMM | US$0,009588 | -8,20% | -4,82% | US$151.280 | US$10.637,23 | 15.777.256 AMM |
| 1032 |  Elysian ELY | US$0,001843 | -1,17% | -18,10% | US$151.149 | US$68.042,50 | 82.010.830 ELY |
| 1033 |  Bitcoin Turbo Koin BTK | US$0,00001558 | -0,44% | -30,76% | US$150.915 | US$22.459,04 | 9.683.509.901 BTK |
| 1034 |  Suretly SUR | US$0,6384 | 24,20% | 30,33% | US$149.832 | US$5.790,51 | 234.691 SUR |
| 1035 |  CyberFM CYFM | US$0,000002866 | -2,11% | -26,87% | US$146.731 | US$11.598,97 | 51.200.000.000 CYFM |
| 1036 |  MASTERNET MASH | US$0,004621 | 30,76% | 46,75% | US$146.440 | US$2.558,62 | 31.686.740 MASH |
| 1037 |  Transcodium TNS | US$0,002895 | -6,87% | -22,50% | US$146.358 | US$207.475 | 50.553.571 TNS |
| 1038 |  Newton Coin Project NCP | US$0,000001354 | 5,47% | -25,37% | US$145.784 | US$591,61 | 107.688.233.259 NCP |
| 1039 |  DraftCoin DFT | US$0,01772 | -1,26% | -15,25% | US$145.055 | US$4.119,99 | 8.186.819 DFT |
| 1040 |  APR Coin APR | US$0,02461 | -11,46% | -40,18% | US$138.980 | US$6.612,18 | 5.647.131 APR |
| 1041 |  TENA TENA | US$0,05900 | -40,76% | -31,63% | US$138.977 | US$9.033,27 | 2.355.716 TENA |
| 1042 |  FUTURAX FTXT | US$0,00003907 | 12,04% | -41,56% | US$133.102 | US$9.565,20 | 3.406.412.461 FTXT |
| 1043 |  GlobalToken GLT | US$0,002811 | 9,52% | -25,37% | US$133.048 | US$1.209,65 | 47.336.800 GLT |
| 1044 |  XGOX XGOX | US$0,00005554 | 41,79% | 36,75% | US$132.159 | US$2.903,28 | 2.379.530.425 XGOX |
| 1045 |  bitEUR BITEUR | US$1,22 | 8,21% | 8,59% | US$131.480 | US$1.208,35 | 107.706 BITEUR |
| 1046 |  Engagement Token ENGT | US$0,0003139 | -17,18% | -36,67% | US$130.360 | US$26.439,10 | 415.256.071 ENGT |
| 1047 |  Creditbit CRB | US$0,007703 | -5,60% | -4,21% | US$130.182 | US$1.230,71 | 16.900.214 CRB |
| 1048 |  Intelligent Trading Foundation ITT | US$0,01323 | 27,16% | -13,35% | US$129.878 | US$1.227,08 | 9.814.899 ITT |
| 1049 |  Mindexcoin MIC | US$0,005456 | 48,70% | -43,77% | US$128.247 | US$1.399,03 | 23.504.515 MIC |
| 1050 |  ShowHand HAND | US$0,000002056 | 4,01% | -20,70% | US$127.307 | US$97.408,25 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.