Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SecretCoin SCRT | US$0,006728 | 0,81% | 0,65% | US$28.451 | US$5,56 | 4.228.672 SCRT |
| 1602 |  Renos RNS | US$0,0008491 | 0,00% | 5,28% | US$28.323 | - | 33.356.077 RNS |
| 1603 |  DarexTravel DART | US$0,0000003186 | 0,24% | -5,27% | US$27.718 | US$0,2248 | 87.000.000.000 DART |
| 1604 |  IrishCoin IRL | US$0,0007014 | 0,00% | 4,55% | US$26.993 | - | 38.481.849 IRL |
| 1605 |  Evil Coin EVIL | US$0,001276 | -0,01% | -21,24% | US$26.830 | - | 21.020.383 EVIL |
| 1606 |  Master Swiscoin MSCN | US$0,0005922 | -0,49% | 2,25% | US$26.736 | US$41,07 | 45.143.320 MSCN |
| 1607 |  GoldenPyrex GPYX | US$0,002390 | -19,37% | -40,46% | US$26.383 | US$248,38 | 11.038.386 GPYX |
| 1608 |  Bank Coin BANK | US$0,004229 | 0,82% | -13,34% | US$26.137 | US$0,8457 | 6.180.917 BANK |
| 1609 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1610 |  AmsterdamCoin AMS | US$0,0005147 | 17,76% | 65,11% | US$25.840 | US$0,5810 | 50.201.886 AMS |
| 1611 |  Zoomba ZBA | US$0,002476 | 29,61% | 19,05% | US$25.728 | US$82,53 | 10.392.692 ZBA |
| 1612 |  dietbitcoin DDX | US$0,009955 | 27,46% | 83,20% | US$25.592 | - | 2.570.807 DDX |
| 1613 |  Printex PRTX | US$0,001213 | -2,16% | -1,90% | US$25.178 | US$51,46 | 20.751.723 PRTX |
| 1614 |  Help The Homeless Coin HTH | US$0,00003677 | 0,82% | -9,63% | US$25.092 | US$106,81 | 682.395.085 HTH |
| 1615 |  Bitcoin Adult BTAD | US$0,0009547 | 2,33% | -40,44% | US$24.863 | US$31,04 | 26.041.764 BTAD |
| 1616 |  PRiVCY PRIV | US$0,001520 | -14,54% | -54,12% | US$24.632 | US$68,93 | 16.205.368 PRIV |
| 1617 |  Pakcoin PAK | US$0,0003596 | -0,64% | 4,08% | US$24.420 | US$7,50 | 67.918.950 PAK |
| 1618 |  Safe Trade Coin XSTC | US$0,00007408 | 0,00% | -32,65% | US$24.210 | - | 326.829.322 XSTC |
| 1619 |  DROXNE DRXNE | US$0,0002928 | 0,00% | -0,09% | US$23.931 | - | 81.735.194 DRXNE |
| 1620 |  Minereum MNE | US$0,004890 | 1,18% | -23,84% | US$23.826 | US$97,99 | 4.872.555 MNE |
| 1621 |  BOAT BOAT | US$0,0003273 | -0,29% | -29,37% | US$23.644 | - | 72.243.211 BOAT |
| 1622 |  Leviar XLC | US$0,001643 | 0,00% | 0,16% | US$23.578 | - | 14.351.610 XLC |
| 1623 |  Carebit CARE | US$0,0002014 | 1,67% | -15,54% | US$23.324 | US$323,06 | 115.808.793 CARE |
| 1624 |  Honey HONEY | US$0,05110 | 10,72% | 32,68% | US$23.298 | US$98,75 | 455.955 HONEY |
| 1625 |  Datacoin DTC | US$0,0006618 | 0,81% | -9,74% | US$23.158 | US$3,31 | 34.992.878 DTC |
| 1626 |  ParallelCoin DUO | US$0,07331 | -28,25% | -36,13% | US$23.073 | US$51,05 | 314.719 DUO |
| 1627 |  BigUp BIGUP | US$0,00001054 | 0,00% | -32,87% | US$22.531 | - | 2.137.572.489 BIGUP |
| 1628 |  Reakoin REAK | US$0,01123 | -3,36% | -7,66% | US$22.345 | US$15,85 | 1.989.584 REAK |
| 1629 |  Escroco Emerald ESCE | US$0,00003677 | -49,36% | 0,30% | US$22.247 | US$7,46 | 605.028.635 ESCE |
| 1630 |  Peerguess GUESS | US$0,0003665 | -8,69% | -12,58% | US$22.189 | US$8,89 | 60.537.668 GUESS |
| 1631 |  Cashcoin CASH | US$0,0004145 | -40,58% | -26,79% | US$22.156 | US$25,26 | 53.458.111 CASH |
| 1632 |  Dreamcoin DRM | US$0,008640 | 0,81% | 40,09% | US$21.723 | US$0,09495 | 2.514.218 DRM |
| 1633 |  PluraCoin PLURA | US$0,00007353 | -12,88% | -13,04% | US$21.703 | US$38,76 | 295.145.127 PLURA |
| 1634 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1635 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | -9,88% | US$21.480 | - | 4.277.975 HC |
| 1636 |  Titcoin TIT | US$0,0003309 | 13,41% | -25,91% | US$20.860 | US$7,00 | 63.042.021 TIT |
| 1637 |  FolmCoin FLM | US$0,002054 | -7,14% | -28,69% | US$19.845 | US$110,13 | 9.662.813 FLM |
| 1638 |  Cheesecoin CHEESE | US$0,00006766 | 3,15% | -33,57% | US$19.685 | US$8,70 | 290.952.873 CHEESE |
| 1639 |  Quebecoin QBC | US$0,001250 | 6,82% | 12,30% | US$19.487 | US$2,46 | 15.588.776 QBC |
| 1640 |  GuccioneCoin GCC | US$0,0009485 | 0,03% | -1,43% | US$19.241 | - | 20.285.537 GCC |
| 1641 |  RedCoin RED | US$0,0002584 | 0,00% | 0,70% | US$19.152 | - | 74.107.896 RED |
| 1642 |  Senderon SDRN | US$0,0004061 | 0,00% | -5,34% | US$18.530 | - | 45.625.900 SDRN |
| 1643 |  BERNcash BERN | US$0,0002574 | 0,32% | 0,29% | US$18.333 | US$8,75 | 71.234.301 BERN |
| 1644 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1645 |  HomeBlockCoin HBC | US$0,003587 | 19,95% | 25,96% | US$17.936 | US$7,15 | 5.000.000 HBC |
| 1646 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1647 |  ParkByte PKB | US$0,003722 | 0,00% | 59,38% | US$17.733 | - | 4.764.026 PKB |
| 1648 |  BROTHER BRAT | US$0,0001103 | -32,37% | -44,28% | US$17.648 | US$40,81 | 160.000.000 BRAT |
| 1649 |  Digital Money Bits DMB | US$0,0001870 | 4,73% | -14,99% | US$17.465 | US$80,03 | 93.404.794 DMB |
| 1650 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.