Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BritCoin BRIT | US$0,003051 | 0,00% | 0,13% | US$64.882 | - | 21.268.092 BRIT |
| 1502 |  Bitdeal BDL | US$0,0003677 | 44,03% | -17,53% | US$64.563 | US$1,60 | 175.583.793 BDL |
| 1503 |  AdCoin ACC | US$0,009724 | -0,20% | -10,78% | US$63.710 | US$31,15 | 6.551.628 ACC |
| 1504 |  Emerald Crypto EMD | US$0,003323 | 0,00% | 13,29% | US$63.520 | - | 19.117.129 EMD |
| 1505 |  GrandCoin GDC | US$0,00007171 | 0,00% | 26,35% | US$63.397 | - | 884.125.802 GDC |
| 1506 |  EagleX EGX | US$0,001875 | 0,86% | 11,21% | US$62.979 | US$4,06 | 33.583.500 EGX |
| 1507 |  Castle CSTL | US$0,005300 | -18,02% | -35,76% | US$62.927 | US$440,30 | 11.873.642 CSTL |
| 1508 |  Bitcoin Red BTCRED | US$0,003052 | -0,82% | 11,31% | US$62.716 | US$15,37 | 20.550.001 BTCRED |
| 1509 |  TOKYO TOKC | US$0,0002690 | 3,26% | -6,69% | US$62.490 | US$13,56 | 232.324.798 TOKC |
| 1510 |  Pascal Lite PASL | US$0,006535 | 0,00% | -11,91% | US$62.192 | - | 9.517.400 PASL |
| 1511 |  300 Token 300 | US$202,72 | 0,00% | -1,61% | US$60.817 | - | 300 300 |
| 1512 |  Joincoin J | US$0,01842 | -5,92% | -4,11% | US$59.566 | US$13,13 | 3.233.781 J |
| 1513 |  Compound Coin COMP | US$0,000002474 | -11,99% | -17,01% | US$59.254 | US$0,01260 | 23.946.367.163 COMP |
| 1514 |  Ratecoin XRA | US$0,0004780 | -12,63% | -13,30% | US$58.526 | US$30,20 | 122.449.162 XRA |
| 1515 |  Swing SWING | US$0,01484 | -0,52% | -4,98% | US$58.475 | - | 3.940.560 SWING |
| 1516 |  Crystal Clear CCT | US$0,01114 | 8,26% | -7,90% | US$58.203 | US$50,72 | 5.223.973 CCT |
| 1517 |  iTicoin ITI | US$1,82 | 0,81% | -19,91% | US$58.159 | US$2,98 | 32.000 ITI |
| 1518 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 8,52% | US$56.941 | - | 53.786.933 MTNC |
| 1519 |  Bitblocks BBK | US$0,0004809 | 9,50% | 17,81% | US$56.614 | US$200,54 | 117.736.710 BBK |
| 1520 |  Authorship ATS | US$0,0005663 | 0,57% | -16,22% | US$56.611 | US$0,0005667 | 99.971.428 ATS |
| 1521 |  Citadel CTL | US$0,005147 | 0,10% | -16,47% | US$56.462 | US$4,21 | 10.969.269 CTL |
| 1522 |  Ignition IC | US$0,05515 | -41,52% | -59,58% | US$55.383 | US$363,09 | 1.004.249 IC |
| 1523 |  Synergy SNRG | US$0,01287 | 0,00% | -4,26% | US$55.329 | - | 4.299.792 SNRG |
| 1524 |  Thunderstake TSC | US$0,0001103 | 50,76% | 50,43% | US$54.814 | US$5,86 | 496.961.461 TSC |
| 1525 |  SuperCoin SUPER | US$0,001066 | 0,70% | -34,64% | US$53.360 | US$6,28 | 50.045.764 SUPER |
| 1526 |  Shekel JEW | US$0,0004045 | -20,56% | -24,32% | US$52.371 | US$5,68 | 129.478.085 JEW |
| 1527 |  InsaneCoin INSN | US$0,002254 | -0,32% | -18,02% | US$52.241 | - | 23.178.174 INSN |
| 1528 |  Bitcoin 21 XBTC21 | US$0,06581 | 0,47% | -0,03% | US$52.195 | US$0,5408 | 793.108 XBTC21 |
| 1529 |  ZeusNetwork ZEUS | US$0,0000007411 | -12,18% | -7,70% | US$51.880 | US$9,37 | 70.000.000.000 ZEUS |
| 1530 |  Bolivarcoin BOLI | US$0,004023 | -12,97% | 8,73% | US$51.429 | US$137,59 | 12.784.887 BOLI |
| 1531 |  Qurito QURO | US$0,005382 | 3,19% | 11,21% | US$51.347 | US$19,64 | 9.540.087 QURO |
| 1532 |  Knekted KNT | US$0,0001702 | 35,78% | -18,48% | US$51.057 | US$174,18 | 300.000.000 KNT |
| 1533 |  VIVO VIVO | US$0,01467 | -0,93% | -6,57% | US$50.409 | US$50,75 | 3.436.272 VIVO |
| 1534 |  Origami ORI | US$0,01166 | 0,43% | -35,34% | US$49.289 | - | 4.225.879 ORI |
| 1535 |  Darsek KED | US$0,002034 | 0,00% | 0,88% | US$48.747 | - | 23.965.372 KED |
| 1536 |  Arepacoin AREPA | US$0,003059 | -0,63% | -19,83% | US$47.755 | US$288,63 | 15.613.200 AREPA |
| 1537 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1538 |  Bitspace BSX | US$0,003530 | 460,83% | 466,33% | US$47.333 | US$27,43 | 13.410.546 BSX |
| 1539 |  Mincoin MNC | US$0,009125 | 5,73% | 1,61% | US$46.784 | US$135,25 | 5.126.725 MNC |
| 1540 |  Cream CRM | US$0,001029 | 0,00% | 73,51% | US$46.438 | - | 45.108.749 CRM |
| 1541 |  SAKECOIN SAKE | US$0,00001109 | 6,32% | -1,48% | US$46.394 | US$169,90 | 4.182.252.573 SAKE |
| 1542 |  SONO SONO | US$0,03680 | 0,91% | -5,16% | US$46.055 | US$90,07 | 1.251.397 SONO |
| 1543 |  Nitro NOX | US$0,002524 | 24,18% | 17,17% | US$45.801 | US$392,75 | 18.145.734 NOX |
| 1544 |  Centurion CNT | US$0,0005883 | 18,36% | 83,05% | US$45.686 | US$0,5016 | 77.663.826 CNT |
| 1545 |  Sola Token SOL | US$0,001545 | 0,37% | 36,98% | US$44.864 | US$94,32 | 29.039.229 SOL |
| 1546 |  Garlicoin GRLC | US$0,003554 | -0,73% | -6,37% | US$44.683 | US$354,37 | 12.574.285 GRLC |
| 1547 |  Dorado DOR | US$0,0001252 | -50,66% | -41,64% | US$44.511 | US$26,01 | 355.583.782 DOR |
| 1548 |  ChessCoin CHESS | US$0,0008122 | 0,00% | -5,45% | US$43.886 | - | 54.032.769 CHESS |
| 1549 |  Onix ONX | US$0,0004044 | -7,59% | -25,93% | US$43.303 | US$236,72 | 107.072.781 ONX |
| 1550 |  TEKcoin TEK | US$0,00003020 | 0,00% | -25,41% | US$42.703 | - | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.