Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.678,56 | 0,75% | 0,11% | US$64.327.048.255 | US$5.464.420.383 | 17.487.000 BTC |
| 2 |  XRP XRP | US$0,3294 | 0,06% | -0,65% | US$13.516.769.990 | US$433.446.502 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$123,74 | 0,15% | -3,87% | US$12.922.347.330 | US$2.594.091.285 | 104.429.826 ETH |
| 4 |  Bitcoin Cash BCH | US$131,05 | 1,75% | -1,88% | US$2.302.882.084 | US$178.365.450 | 17.571.938 BCH |
| 5 |  EOS EOS | US$2,52 | 2,83% | 3,69% | US$2.279.567.084 | US$776.197.591 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1085 | 1,57% | -0,13% | US$2.074.534.041 | US$110.024.544 | 19.127.015.371 XLM |
| 7 |  Tether USDT | US$1,02 | 0,05% | -0,49% | US$2.039.914.521 | US$4.146.824.182 | 2.004.840.657 USDT |
| 8 |  Litecoin LTC | US$31,89 | 0,33% | -5,19% | US$1.915.371.847 | US$609.389.197 | 60.064.375 LTC |
| 9 |  TRON TRX | US$0,02532 | 0,96% | -3,77% | US$1.687.652.402 | US$193.853.594 | 66.651.377.520 TRX |
| 10 |  Bitcoin SV BSV | US$78,05 | 0,14% | 3,51% | US$1.371.508.266 | US$62.380.870 | 17.571.073 BSV |
| 11 |  Cardano ADA | US$0,04532 | 0,56% | 3,11% | US$1.174.964.368 | US$38.222.964 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3147 | 3,23% | 1,05% | US$874.630.769 | US$9.710.479 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,42 | 4,39% | 8,54% | US$829.026.635 | US$36.306.127 | 129.175.490 BNB |
| 14 |  Monero XMR | US$45,65 | -0,90% | 0,67% | US$763.695.184 | US$27.183.479 | 16.728.026 XMR |
| 15 |  Dash DASH | US$72,41 | 1,29% | -1,72% | US$620.807.031 | US$160.688.846 | 8.573.760 DASH |
| 16 |  NEM XEM | US$0,05721 | 0,97% | 1,96% | US$514.919.425 | US$17.060.016 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,85 | 1,10% | -0,44% | US$510.252.346 | US$130.902.165 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,52 | 4,94% | 2,54% | US$486.673.703 | US$138.597.579 | 107.597.881 ETC |
| 19 |  Maker MKR | US$461,28 | 3,51% | 4,54% | US$335.919.514 | US$760.109 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,03 | 1,84% | 1,72% | US$322.975.567 | US$41.708.422 | 313.461.185 USDC |
| 21 |  Zcash ZEC | US$54,67 | 2,50% | -1,55% | US$311.361.075 | US$158.939.525 | 5.694.931 ZEC |
| 22 |  Waves WAVES | US$2,62 | 0,85% | -0,48% | US$261.640.112 | US$19.423.848 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4270 | 0,65% | -5,64% | US$259.413.304 | US$472.249 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002094 | -1,68% | -1,46% | US$246.798.932 | US$13.882.217 | 117.876.346.325 DOGE |
| 25 |  VeChain VET | US$0,004262 | 7,49% | 5,19% | US$236.373.282 | US$11.020.121 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,02% | -0,04% | US$210.468.720 | US$65.094.518 | 207.938.603 TUSD |
| 27 |  Bitcoin Gold BTG | US$11,79 | -2,31% | -3,65% | US$205.230.866 | US$4.430.216 | 17.413.924 BTG |
| 28 |  Ontology ONT | US$0,6265 | 0,18% | 5,55% | US$203.158.120 | US$23.738.518 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$2,14 | 0,77% | 0,83% | US$191.145.704 | US$208.216.032 | 89.189.328 QTUM |
| 30 |  Zilliqa ZIL | US$0,02270 | -1,96% | 11,22% | US$185.956.410 | US$14.104.658 | 8.193.188.991 ZIL |
| 31 |  OmiseGO OMG | US$1,31 | 2,32% | 2,07% | US$183.493.609 | US$32.756.642 | 140.245.398 OMG |
| 32 |  0x ZRX | US$0,3056 | 1,91% | 6,62% | US$178.455.243 | US$10.996.689 | 583.934.416 ZRX |
| 33 |  Chainlink LINK | US$0,4830 | -1,95% | 33,42% | US$169.054.158 | US$11.096.121 | 350.000.000 LINK |
| 34 |  Augur REP | US$15,01 | 4,46% | 63,68% | US$165.104.942 | US$48.628.471 | 11.000.000 REP |
| 35 |  Decred DCR | US$17,35 | 1,92% | 4,60% | US$159.022.498 | US$1.359.720 | 9.167.763 DCR |
| 36 |  Basic Attention Token BAT | US$0,1292 | 3,61% | 3,51% | US$158.879.790 | US$18.767.257 | 1.229.949.089 BAT |
| 37 |  Lisk LSK | US$1,26 | 4,32% | 2,55% | US$143.856.139 | US$3.272.896 | 113.897.636 LSK |
| 38 |  Paxos Standard PAX | US$1,01 | -0,04% | 0,06% | US$138.759.638 | US$80.292.383 | 137.437.959 PAX |
| 39 |  Bitcoin Diamond BCD | US$0,8025 | -0,93% | -1,28% | US$123.382.321 | US$1.725.826 | 153.756.875 BCD |
| 40 |  Bytecoin BCN | US$0,0006466 | 3,21% | -1,46% | US$119.014.548 | US$133.176 | 184.066.828.814 BCN |
| 41 |  Nano NANO | US$0,8931 | 1,74% | 0,05% | US$119.010.493 | US$1.628.852 | 133.248.289 NANO |
| 42 |  ICON ICX | US$0,2458 | 5,60% | 2,12% | US$116.377.019 | US$6.391.581 | 473.406.688 ICX |
| 43 |  DigiByte DGB | US$0,01017 | 3,53% | 1,56% | US$115.143.603 | US$603.467 | 11.321.216.839 DGB |
| 44 |  Aeternity AE | US$0,4685 | -8,48% | 25,94% | US$109.161.092 | US$22.254.984 | 233.020.472 AE |
| 45 |  Steem STEEM | US$0,3422 | 7,38% | 30,31% | US$106.064.515 | US$8.684.553 | 309.961.073 STEEM |
| 46 |  Stratis STRAT | US$1,07 | -4,77% | 16,27% | US$106.026.809 | US$3.594.959 | 99.176.098 STRAT |
| 47 |  BitShares BTS | US$0,03918 | -0,87% | 4,02% | US$105.147.296 | US$3.153.712 | 2.683.730.000 BTS |
| 48 |  Verge XVG | US$0,006832 | -0,13% | -8,01% | US$103.654.995 | US$1.570.729 | 15.172.086.051 XVG |
| 49 |  Revain R | US$0,2037 | -3,43% | 4,49% | US$98.676.858 | US$2.835.529 | 484.450.000 R |
| 50 |  Siacoin SC | US$0,002511 | 1,89% | -0,91% | US$97.891.394 | US$1.077.174 | 38.983.159.850 SC |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.