Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | 0,37% | 0,86% | US$88.279.703 | US$145.955.547 | 87.611.971 GUSD |
| 52 |  Status SNT | US$0,02507 | 7,44% | 22,33% | US$87.005.674 | US$34.830.505 | 3.470.483.788 SNT |
| 53 |  Bytom BTM | US$0,07992 | -3,85% | 5,42% | US$80.118.825 | US$5.356.439 | 1.002.499.275 BTM |
| 54 |  IOST IOST | US$0,006596 | 3,81% | 15,21% | US$79.246.116 | US$3.896.155 | 12.013.965.609 IOST |
| 55 |  Holo HOT | US$0,0005903 | -2,07% | 1,82% | US$78.641.314 | US$2.881.582 | 133.214.575.156 HOT |
| 56 |  Pundi X NPXS | US$0,0004681 | 4,21% | 7,40% | US$77.992.592 | US$1.172.925 | 166.614.999.532 NPXS |
| 57 |  Komodo KMD | US$0,6982 | 1,40% | 5,16% | US$77.830.955 | US$395.974 | 111.476.655 KMD |
| 58 |  Populous PPT | US$1,34 | 0,25% | 4,58% | US$71.606.245 | US$1.152.525 | 53.252.246 PPT |
| 59 |  Single Collateral DAI SAI | US$0,9988 | -1,18% | -1,31% | US$71.283.350 | US$5.113.906 | 71.370.219 SAI |
| 60 |  Aurora AOA | US$0,009950 | -5,18% | -6,33% | US$65.094.965 | US$1.745.678 | 6.542.330.148 AOA |
| 61 |  Golem GNT | US$0,06732 | 3,47% | 5,40% | US$64.616.801 | US$2.242.285 | 959.842.000 GNT |
| 62 |  REPO REPO | US$0,5791 | -2,47% | 3,14% | US$63.673.723 | US$51.889,53 | 109.958.607 REPO |
| 63 |  ODEM ODE | US$0,2762 | -2,26% | -1,62% | US$60.970.152 | US$947.183 | 220.771.136 ODE |
| 64 |  Cryptonex CNX | US$1,09 | 1,35% | 0,62% | US$60.663.477 | US$5.897.263 | 55.671.037 CNX |
| 65 |  Ardor ARDR | US$0,05616 | 3,71% | 7,17% | US$56.108.357 | US$759.445 | 998.999.495 ARDR |
| 66 |  MaidSafeCoin MAID | US$0,1208 | 2,86% | 5,34% | US$54.679.273 | US$183.732 | 452.552.412 MAID |
| 67 |  Factom FCT | US$6,17 | -0,12% | -9,16% | US$53.953.967 | US$141.416 | 8.745.102 FCT |
| 68 |  Huobi Token HT | US$1,06 | -0,21% | 0,92% | US$53.176.567 | US$3.068.648 | 50.000.200 HT |
| 69 |  Electroneum ETN | US$0,005833 | -2,43% | -13,35% | US$51.088.743 | US$367.776 | 8.758.686.514 ETN |
| 70 |  HyperCash HC | US$1,17 | -5,26% | 17,83% | US$50.954.691 | US$1.506.844 | 43.529.781 HC |
| 71 |  Waltonchain WTC | US$1,23 | -3,15% | 14,90% | US$50.420.762 | US$2.710.336 | 40.997.359 WTC |
| 72 |  Insight Chain INB | US$0,2921 | 3,89% | 9,29% | US$48.646.215 | US$2.178.816 | 166.543.913 INB |
| 73 |  Loopring LRC | US$0,05810 | 15,55% | 46,80% | US$45.842.092 | US$10.473.230 | 788.984.491 LRC |
| 74 |  Mixin XIN | US$100,06 | 3,15% | 1,40% | US$44.649.782 | US$12.066,10 | 446.249 XIN |
| 75 |  Power Ledger POWR | US$0,1127 | 19,08% | 58,90% | US$44.627.574 | US$15.663.979 | 395.847.728 POWR |
| 76 |  PIVX PIVX | US$0,7822 | 1,50% | 4,28% | US$44.414.979 | US$510.657 | 56.781.166 PIVX |
| 77 |  Project Pai PAI | US$0,03971 | 1,63% | 6,42% | US$43.829.237 | US$1.474.971 | 1.103.688.853 PAI |
| 78 |  Ark ARK | US$0,4048 | 3,09% | -2,99% | US$43.615.353 | US$528.836 | 107.755.356 ARK |
| 79 |  Decentraland MANA | US$0,04081 | 1,80% | 5,73% | US$42.853.008 | US$3.476.512 | 1.050.141.509 MANA |
| 80 |  KuCoin Shares KCS | US$0,4703 | -2,24% | -7,50% | US$42.393.792 | US$86.987,85 | 90.138.154 KCS |
| 81 |  WAX WAXP | US$0,04423 | -6,31% | 27,79% | US$41.471.422 | US$682.626 | 937.634.722 WAXP |
| 82 |  Dentacoin DCN | US$0,0001244 | 9,36% | -17,98% | US$40.647.828 | US$23.927,14 | 326.822.211.298 DCN |
| 83 |  Optimal Shelf Availability Token OSA | US$0,04406 | -5,05% | 11,04% | US$38.016.574 | US$1.408.606 | 862.750.737 OSA |
| 84 |  Buggyra Coin Zero BCZERO | US$0,02261 | -11,69% | -39,16% | US$37.955.265 | US$32.623,25 | 1.678.609.241 BCZERO |
| 85 |  Aion AION | US$0,1378 | 2,88% | -2,75% | US$37.772.020 | US$2.726.146 | 274.151.662 AION |
| 86 |  Nexo NEXO | US$0,06725 | 0,78% | -4,54% | US$37.661.736 | US$4.006.453 | 560.000.011 NEXO |
| 87 |  MonaCoin MONA | US$0,5760 | 0,03% | -1,79% | US$37.517.580 | US$139.911 | 65.137.000 MONA |
| 88 |  DigixDAO DGD | US$18,55 | 4,76% | 5,28% | US$37.100.180 | US$330.576 | 2.000.000 DGD |
| 89 |  MCO MCO | US$2,31 | 3,19% | 4,80% | US$36.434.437 | US$7.061.101 | 15.793.831 MCO |
| 90 |  Bancor BNT | US$0,5726 | 0,97% | -1,83% | US$35.706.050 | US$1.252.051 | 62.355.646 BNT |
| 91 |  Wanchain WAN | US$0,3351 | 4,83% | 7,49% | US$35.573.344 | US$6.065.371 | 106.152.493 WAN |
| 92 |  Polymath POLY | US$0,1222 | 0,03% | 2,57% | US$35.245.961 | US$1.423.613 | 288.427.107 POLY |
| 93 |  ReddCoin RDD | US$0,001213 | 2,54% | -1,53% | US$34.938.999 | US$163.749 | 28.808.713.174 RDD |
| 94 |  Ravencoin RVN | US$0,01289 | 3,93% | 1,40% | US$34.816.899 | US$3.016.271 | 2.702.105.000 RVN |
| 95 |  Zcoin XZC | US$5,25 | 4,55% | 0,40% | US$34.644.824 | US$599.047 | 6.593.413 XZC |
| 96 |  STASIS EURO EURS | US$1,12 | 0,04% | -0,54% | US$34.594.378 | US$655.774 | 30.979.207 EURS |
| 97 |  Linkey LKY | US$0,6908 | 0,92% | 5,54% | US$34.541.978 | US$680.480 | 50.000.000 LKY |
| 98 |  QASH QASH | US$0,09745 | -2,67% | 2,39% | US$34.109.165 | US$224.089 | 350.000.000 QASH |
| 99 |  GXChain GXC | US$0,5663 | 6,64% | 9,64% | US$33.977.732 | US$1.870.258 | 60.000.000 GXC |
| 100 |  THETA THETA | US$0,04743 | 0,26% | 5,24% | US$33.702.396 | US$899.594 | 710.502.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.