Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$2,26 | -0,69% | -0,21% | US$32.815.230 | US$1.031.749 | 14.493.678 ELA |
| 102 |  Crypto.com Coin CRO | US$0,01530 | 1,23% | -12,80% | US$31.933.521 | US$682.712 | 2.086.757.991 CRO |
| 103 |  aelf ELF | US$0,1132 | 3,01% | 8,40% | US$31.700.234 | US$4.773.381 | 280.000.000 ELF |
| 104 |  Metaverse ETP ETP | US$0,5782 | -0,69% | 0,17% | US$31.684.896 | US$7.913.204 | 54.803.687 ETP |
| 105 |  Apollo Currency APL | US$0,002155 | 60,53% | 199,92% | US$31.644.076 | US$1.391.399 | 14.685.096.531 APL |
| 106 |  MOAC MOAC | US$0,4936 | 8,97% | 0,16% | US$30.830.523 | US$63.014,49 | 62.463.334 MOAC |
| 107 |  QuarkChain QKC | US$0,03825 | -0,94% | 10,56% | US$30.666.542 | US$56.969.487 | 801.649.919 QKC |
| 108 |  Loom Network LOOM | US$0,04659 | 2,22% | 9,58% | US$28.992.580 | US$948.611 | 622.284.325 LOOM |
| 109 |  TenX PAY | US$0,2463 | 11,61% | 52,67% | US$28.159.203 | US$4.451.718 | 114.347.861 PAY |
| 110 |  Bitcoin Private BTCP | US$1,37 | -1,85% | 9,08% | US$28.096.991 | US$25.328,87 | 20.524.490 BTCP |
| 111 |  MobileGo MGO | US$0,2804 | 0,58% | -26,25% | US$28.039.691 | US$6.078.567 | 99.996.877 MGO |
| 112 |  Mithril MITH | US$0,05712 | 3,19% | 0,65% | US$27.948.938 | US$5.147.946 | 489.321.126 MITH |
| 113 |  Veritaseum VERI | US$12,98 | 0,30% | -3,16% | US$27.912.145 | US$1.484.171 | 2.149.646 VERI |
| 114 |  Nxt NXT | US$0,02755 | 0,68% | 4,48% | US$27.526.488 | US$227.870 | 998.999.942 NXT |
| 115 |  Enjin Coin ENJ | US$0,03561 | 3,94% | 7,26% | US$27.111.868 | US$804.497 | 761.308.535 ENJ |
| 116 |  Credo CREDO | US$0,04808 | 9,62% | 53,11% | US$26.436.880 | US$2.135,06 | 549.891.703 CREDO |
| 117 |  Nebulas NAS | US$0,5774 | 4,08% | 9,57% | US$26.271.593 | US$1.271.565 | 45.500.000 NAS |
| 118 |  Horizen ZEN | US$4,66 | 5,80% | 1,66% | US$26.130.706 | US$563.391 | 5.612.038 ZEN |
| 119 |  Digitex Futures DGTX | US$0,03541 | 4,84% | -18,77% | US$26.116.519 | US$451.052 | 737.500.000 DGTX |
| 120 |  NULS NULS | US$0,4146 | 6,49% | 10,54% | US$26.038.696 | US$25.402.455 | 62.811.443 NULS |
| 121 |  SingularityNET AGI | US$0,04792 | 1,61% | 2,36% | US$25.863.465 | US$980.188 | 539.673.260 AGI |
| 122 |  FunFair FUN | US$0,004518 | 3,83% | 11,20% | US$25.159.428 | US$647.757 | 5.568.585.589 FUN |
| 123 |  Particl PART | US$3,08 | 0,41% | -4,23% | US$24.822.315 | US$99.432,96 | 8.069.480 PART |
| 124 |  Eidoo EDO | US$0,8356 | -0,41% | 0,50% | US$24.452.278 | US$335.590 | 29.261.461 EDO |
| 125 |  Endor Protocol EDR | US$0,03371 | -0,74% | -11,77% | US$24.087.449 | US$6.624.560 | 714.518.534 EDR |
| 126 |  Syscoin SYS | US$0,04392 | 6,34% | 3,95% | US$24.017.182 | US$635.719 | 546.791.420 SYS |
| 127 |  BOScoin BOS | US$0,04692 | -1,51% | -6,69% | US$23.633.771 | US$555.823 | 503.689.647 BOS |
| 128 |  Enigma ENG | US$0,3113 | 4,77% | 3,19% | US$23.296.106 | US$339.397 | 74.836.171 ENG |
| 129 |  Gas GAS | US$2,21 | 2,66% | 1,37% | US$22.382.559 | US$1.454.170 | 10.128.375 GAS |
| 130 |  Gold Bits Coin GBC | US$0,2110 | 0,79% | -1,60% | US$22.355.536 | US$21.518,30 | 105.968.611 GBC |
| 131 |  Kyber Network KNC | US$0,1430 | 5,54% | 1,03% | US$22.306.426 | US$3.842.290 | 156.032.624 KNC |
| 132 |  WaykiChain WICC | US$0,1179 | -1,95% | 4,13% | US$22.290.646 | US$299.162 | 189.000.000 WICC |
| 133 |  OneRoot Network RNT | US$0,07680 | -8,03% | -13,98% | US$21.912.137 | US$638.869 | 285.323.579 RNT |
| 134 |  ProximaX XPX | US$0,003590 | 0,92% | -3,53% | US$21.889.073 | US$3.766.082 | 6.097.456.550 XPX |
| 135 |  Obyte GBYTE | US$31,43 | 3,37% | 16,62% | US$21.343.718 | US$51.555,92 | 679.008 GBYTE |
| 136 |  Kin KIN | US$0,00002819 | -2,30% | -8,98% | US$21.312.753 | US$386.658 | 756.097.560.976 KIN |
| 137 |  Dragonchain DRGN | US$0,08834 | 2,30% | -5,45% | US$21.063.212 | US$929.570 | 238.421.940 DRGN |
| 138 |  HYCON HYC | US$0,01195 | 0,33% | -7,61% | US$20.992.191 | US$884.293 | 1.756.054.468 HYC |
| 139 |  CyberMiles CMT | US$0,02608 | 1,10% | 13,78% | US$20.865.076 | US$5.859.738 | 800.000.000 CMT |
| 140 |  Nexus NXS | US$0,3481 | 0,55% | 1,98% | US$20.786.705 | US$248.813 | 59.707.886 NXS |
| 141 |  Santiment Network Token SAN | US$0,3240 | -2,00% | -4,33% | US$20.300.484 | US$70.222,01 | 62.660.371 SAN |
| 142 |  Quant QNT | US$1,97 | 1,76% | -9,79% | US$19.230.420 | US$1.487.914 | 9.777.236 QNT |
| 143 |  Civic CVC | US$0,05604 | 7,71% | 12,51% | US$19.204.765 | US$1.127.594 | 342.699.967 CVC |
| 144 |  Dent DENT | US$0,001103 | 0,30% | 0,64% | US$19.014.671 | US$460.396 | 17.241.387.101 DENT |
| 145 |  Storj STORJ | US$0,1368 | 1,44% | 6,48% | US$18.575.808 | US$468.292 | 135.787.439 STORJ |
| 146 |  Spectre.ai Dividend Token SXDT | US$0,2238 | 0,00% | -2,80% | US$18.371.937 | US$6.919,43 | 82.073.519 SXDT |
| 147 |  SALT SALT | US$0,2268 | 2,51% | 6,69% | US$18.233.708 | US$739.792 | 80.407.909 SALT |
| 148 |  Edgeless EDG | US$0,1825 | 0,58% | 3,11% | US$18.182.009 | US$162.887 | 99.642.107 EDG |
| 149 |  Substratum SUB | US$0,04743 | 3,52% | 6,13% | US$18.167.709 | US$208.040 | 383.021.000 SUB |
| 150 |  Bread BRD | US$0,1996 | 0,61% | 4,36% | US$17.714.634 | US$119.890 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.