Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIRIN LABS Token SRN | US$0,03579 | 0,03% | 3,33% | US$17.600.712 | US$1.166.194 | 491.820.906 SRN |
| 152 |  DEX DEX | US$0,08940 | 2,78% | -39,43% | US$17.124.211 | US$775.983 | 191.542.291 DEX |
| 153 |  Everus EVR | US$0,03732 | 181,64% | 304,97% | US$17.029.107 | US$1.815,23 | 456.329.494 EVR |
| 154 |  Maximine Coin MXM | US$0,01129 | 4,03% | 4,90% | US$17.028.072 | US$924.303 | 1.508.575.400 MXM |
| 155 |  iExec RLC RLC | US$0,2090 | -4,57% | 14,20% | US$16.730.941 | US$402.410 | 80.070.793 RLC |
| 156 |  Odyssey OCN | US$0,002842 | -1,54% | -10,62% | US$16.728.695 | US$1.272.233 | 5.887.144.227 OCN |
| 157 |  Genesis Vision GVT | US$3,76 | 5,17% | 6,09% | US$16.654.966 | US$3.356.869 | 4.426.883 GVT |
| 158 |  Iconomi ICN | US$0,1674 | 1,99% | -11,66% | US$16.560.539 | US$744,62 | 98.930.340 ICN |
| 159 |  Gifto GTO | US$0,03108 | -5,71% | 33,12% | US$16.529.086 | US$7.029.553 | 531.819.169 GTO |
| 160 |  Request REQ | US$0,02231 | -1,99% | 5,35% | US$16.279.399 | US$324.568 | 729.658.186 REQ |
| 161 |  Groestlcoin GRS | US$0,2254 | 2,43% | 7,07% | US$16.171.299 | US$595.110 | 71.738.754 GRS |
| 162 |  Neblio NEBL | US$1,15 | 3,11% | -0,89% | US$16.026.184 | US$135.837 | 13.968.370 NEBL |
| 163 |  Cindicator CND | US$0,01107 | -0,43% | 14,72% | US$16.008.239 | US$468.354 | 1.445.976.590 CND |
| 164 |  Cortex CTXC | US$0,1066 | 0,53% | 1,13% | US$15.962.843 | US$2.177.119 | 149.792.458 CTXC |
| 165 |  LockTrip LOC | US$1,05 | 0,27% | 12,18% | US$15.682.008 | US$116.693 | 14.952.163 LOC |
| 166 |  Unobtanium UNO | US$78,45 | -13,72% | -4,83% | US$15.676.172 | US$30.589,77 | 199.824 UNO |
| 167 |  Tokenomy TEN | US$0,07821 | -0,98% | -1,77% | US$15.642.105 | US$1.053.222 | 200.000.000 TEN |
| 168 |  EvenCoin EVN | US$0,7127 | 1,48% | 27,65% | US$15.629.258 | US$427.540 | 21.930.083 EVN |
| 169 |  Cube AUTO | US$0,002305 | 2,06% | 4,52% | US$15.613.440 | US$274.114 | 6.774.940.000 AUTO |
| 170 |  Bibox Token BIX | US$0,1399 | 8,57% | 3,57% | US$15.524.898 | US$1.097.253 | 110.938.508 BIX |
| 171 |  CRYPTO20 C20 | US$0,3812 | 12,66% | 6,07% | US$15.427.605 | US$56.576,06 | 40.469.426 C20 |
| 172 |  GoChain GO | US$0,02332 | 6,80% | 13,24% | US$15.422.851 | US$2.669.354 | 661.286.152 GO |
| 173 |  TomoChain TOMO | US$0,2592 | 2,87% | 1,87% | US$15.227.922 | US$158.491 | 58.742.350 TOMO |
| 174 |  TokenClub TCT | US$0,03118 | 1,48% | 3,80% | US$15.011.668 | US$72.977,33 | 481.425.335 TCT |
| 175 |  Moeda Loyalty Points MDA | US$0,7587 | 9,53% | 6,86% | US$14.892.666 | US$4.130.679 | 19.628.888 MDA |
| 176 |  Smartlands SLT | US$2,89 | -10,35% | -11,68% | US$14.765.919 | US$916.053 | 5.100.896 SLT |
| 177 |  Storm STORM | US$0,002940 | 2,03% | -5,21% | US$14.700.680 | US$1.275.463 | 5.001.028.852 STORM |
| 178 |  Peercoin PPC | US$0,5807 | -0,03% | -2,62% | US$14.606.139 | US$181.308 | 25.154.634 PPC |
| 179 |  XYO XYO | US$0,002595 | -2,11% | -11,51% | US$14.473.560 | US$26.346,49 | 5.578.403.038 XYO |
| 180 |  Aragon ANT | US$0,4744 | 3,39% | 5,70% | US$14.034.307 | US$23.127,58 | 29.582.439 ANT |
| 181 |  Mainframe MFT | US$0,002850 | 5,27% | 2,33% | US$14.034.103 | US$1.119.416 | 4.924.337.551 MFT |
| 182 |  Telcoin TEL | US$0,0004012 | 5,41% | 10,41% | US$14.013.272 | US$19.841,34 | 34.928.957.379 TEL |
| 183 |  THEKEY TKY | US$0,002767 | 2,70% | -9,83% | US$13.998.647 | US$178.261 | 5.060.038.287 TKY |
| 184 |  TrueChain TRUE | US$0,2272 | -1,88% | -2,10% | US$13.793.821 | US$11.991.980 | 60.706.972 TRUE |
| 185 |  Lisk Machine Learning LML | US$0,1144 | 2,16% | -2,87% | US$13.732.444 | US$13.275,16 | 120.000.000 LML |
| 186 |  Energi NRG | US$1,16 | 2,11% | -0,53% | US$13.729.360 | US$267.468 | 11.857.435 NRG |
| 187 |  Ignis IGNIS | US$0,01793 | 3,55% | 6,90% | US$13.649.178 | US$315.179 | 761.143.950 IGNIS |
| 188 |  Qubitica QBIT | US$4,85 | 6,67% | 13,71% | US$13.604.386 | US$1.730,85 | 2.805.080 QBIT |
| 189 |  BnkToTheFuture BFT | US$0,02127 | 1,04% | 1,03% | US$13.397.988 | US$92.820,87 | 629.989.999 BFT |
| 190 |  Bezant BZNT | US$0,02597 | -1,42% | -1,68% | US$13.317.496 | US$904.123 | 512.761.566 BZNT |
| 191 |  Emercoin EMC | US$0,3031 | 2,32% | -0,81% | US$13.103.044 | US$71.939,86 | 43.229.423 EMC |
| 192 |  Timicoin TMC | US$0,04252 | 5,74% | 48,05% | US$13.090.492 | US$75.373,19 | 307.892.909 TMC |
| 193 |  Po.et POE | US$0,005368 | 1,66% | 4,94% | US$13.087.593 | US$993.630 | 2.437.875.899 POE |
| 194 |  BridgeCoin BCO | US$0,4827 | -0,10% | 14,84% | US$13.031.578 | US$2.899,68 | 27.000.000 BCO |
| 195 |  Streamr DATAcoin DATA | US$0,01869 | 1,94% | 7,99% | US$12.659.246 | US$628.970 | 677.154.514 DATA |
| 196 |  Voyager Token VGX | US$0,1386 | 15,49% | 33,86% | US$12.629.644 | US$2.843.071 | 91.140.987 VGX |
| 197 |  IoTeX IOTX | US$0,008235 | 16,98% | 19,33% | US$12.558.224 | US$3.561.546 | 1.525.040.005 IOTX |
| 198 |  Ren REN | US$0,01972 | 4,97% | 4,10% | US$12.475.880 | US$838.609 | 632.504.823 REN |
| 199 |  SmartCash SMART | US$0,01180 | -3,15% | -7,69% | US$12.437.275 | US$194.112 | 1.053.773.052 SMART |
| 200 |  Gnosis GNO | US$11,21 | 0,51% | 2,00% | US$12.379.895 | US$25.431,48 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.