Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  COS COS | US$0,07416 | 3,16% | 11,30% | US$8.852.406 | US$54.827,34 | 119.372.705 COS |
| 252 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07681 | 4,75% | 2,21% | US$8.725.826 | US$503.062 | 113.602.931 LRN |
| 253 |  SmartMesh SMT | US$0,006165 | 0,83% | 17,10% | US$8.715.926 | US$62.350,15 | 1.413.716.694 SMT |
| 254 |  Bluzelle BLZ | US$0,04305 | 3,97% | 11,30% | US$8.696.483 | US$448.100 | 202.016.577 BLZ |
| 255 |  SaluS SLS | US$8,56 | 4,50% | -4,24% | US$8.657.122 | US$13.784,00 | 1.011.767 SLS |
| 256 |  FLO FLO | US$0,05757 | 2,47% | 14,15% | US$8.612.583 | US$43.334,29 | 149.599.427 FLO |
| 257 |  Envion EVN | US$0,07676 | 2,09% | -1,71% | US$8.548.627 | US$8.771,18 | 111.368.894 EVN |
| 258 |  CoinUs CNUS | US$0,02493 | 2,75% | 3,49% | US$8.475.316 | US$143.051 | 340.000.000 CNUS |
| 259 |  WhiteCoin XWC | US$0,03375 | 1,38% | -2,46% | US$8.443.368 | US$130.884 | 250.183.629 XWC |
| 260 |  Blocknet BLOCK | US$1,52 | -5,83% | 0,69% | US$8.417.085 | US$43.409,96 | 5.527.892 BLOCK |
| 261 |  Game.com GTC | US$0,01103 | -1,91% | 7,79% | US$8.402.528 | US$2.264.775 | 761.444.190 GTC |
| 262 |  NKN NKN | US$0,02651 | 9,33% | 2,89% | US$8.352.223 | US$179.336 | 315.062.273 NKN |
| 263 |  BlackCoin BLK | US$0,1327 | 37,09% | 48,88% | US$8.300.924 | US$67.761,99 | 62.536.125 BLK |
| 264 |  Crypterium CRPT | US$0,1021 | 2,76% | 19,55% | US$8.200.181 | US$59.327,15 | 80.317.220 CRPT |
| 265 |  Quantum Resistant Ledger QRL | US$0,1399 | -1,32% | -9,49% | US$8.179.913 | US$7.588,61 | 58.487.208 QRL |
| 266 |  smARTOFGIVING AOG | US$0,1347 | -0,12% | -4,41% | US$8.044.206 | US$1.228,39 | 59.714.587 AOG |
| 267 |  Safex Token SFT | US$0,005146 | 20,93% | -6,39% | US$7.941.656 | US$5.224,29 | 1.543.157.590 SFT |
| 268 |  CasinoCoin CSC | US$0,0002206 | 14,37% | -7,97% | US$7.935.536 | US$1.084,56 | 35.973.085.511 CSC |
| 269 |  AMO Coin AMO | US$0,0008834 | -10,52% | -25,00% | US$7.925.875 | US$1.657,47 | 8.972.250.815 AMO |
| 270 |  Moss Coin MOC | US$0,03509 | -0,24% | -1,05% | US$7.924.808 | US$24.145,33 | 225.861.053 MOC |
| 271 |  IoT Chain ITC | US$0,1119 | 0,67% | 1,02% | US$7.917.006 | US$578.336 | 70.723.811 ITC |
| 272 |  High Performance Blockchain HPB | US$0,2079 | 1,46% | 0,44% | US$7.904.183 | US$1.179.475 | 38.022.632 HPB |
| 273 |  Burst BURST | US$0,003877 | 0,38% | 12,42% | US$7.813.445 | US$21.987,72 | 2.015.281.434 BURST |
| 274 |  Noah Coin NOAH | US$0,0002354 | -1,82% | -11,81% | US$7.693.474 | US$138.553 | 32.687.957.978 NOAH |
| 275 |  SONM SNM | US$0,02138 | 2,66% | 11,50% | US$7.689.070 | US$111.916 | 359.600.000 SNM |
| 276 |  IHT Real Estate Protocol IHT | US$0,01283 | 0,94% | 22,23% | US$7.572.057 | US$185.458 | 590.168.897 IHT |
| 277 |  Time New Bank TNB | US$0,003028 | 2,99% | 7,11% | US$7.549.849 | US$666.787 | 2.492.987.802 TNB |
| 278 |  AdEx ADX | US$0,1021 | 5,52% | 11,38% | US$7.496.313 | US$1.350.113 | 73.430.701 ADX |
| 279 |  Tierion TNT | US$0,01725 | -8,80% | 50,15% | US$7.392.618 | US$2.926.828 | 428.481.269 TNT |
| 280 |  Selfkey KEY | US$0,002903 | 5,97% | 6,70% | US$7.378.548 | US$558.087 | 2.541.410.935 KEY |
| 281 |  Mobius MOBI | US$0,01422 | 0,90% | -7,19% | US$7.323.987 | US$27.888,13 | 515.082.884 MOBI |
| 282 |  Wings WINGS | US$0,07809 | 3,45% | 6,14% | US$7.290.591 | US$185.369 | 93.356.282 WINGS |
| 283 |  ZrCoin ZRC | US$1,84 | 0,64% | -1,74% | US$7.252.532 | US$21.409,73 | 3.951.903 ZRC |
| 284 |  Wowbit WWB | US$0,02607 | 10,74% | 23,59% | US$7.241.811 | US$543.238 | 277.777.778 WWB |
| 285 |  Arcblock ABT | US$0,07283 | -0,24% | 4,12% | US$7.178.035 | US$7.992.335 | 98.552.625 ABT |
| 286 |  Waves Community Token WCT | US$0,7190 | -17,29% | -0,01% | US$7.164.668 | US$176.019 | 9.964.593 WCT |
| 287 |  Viacoin VIA | US$0,3096 | 1,96% | 4,14% | US$7.159.356 | US$125.493 | 23.122.906 VIA |
| 288 |  DigitalNote XDN | US$0,001029 | 1,32% | -2,18% | US$7.132.878 | US$23.748,85 | 6.928.822.446 XDN |
| 289 |  Red Pulse Phoenix PHX | US$0,008566 | 7,06% | 19,61% | US$7.106.024 | US$2.586.771 | 829.588.687 PHX |
| 290 |  WePower WPR | US$0,01366 | 1,06% | 14,29% | US$7.091.033 | US$895.177 | 519.169.294 WPR |
| 291 |  BitBay BAY | US$0,006985 | 2,33% | -8,57% | US$7.070.053 | US$17.632,85 | 1.012.146.906 BAY |
| 292 |  Clams CLAM | US$2,06 | 0,73% | 1,19% | US$7.038.087 | US$7.234,73 | 3.415.084 CLAM |
| 293 |  Restart Energy MWAT MWAT | US$0,01554 | 4,41% | -5,13% | US$7.035.264 | US$28.890,57 | 452.750.000 MWAT |
| 294 |  district0x DNT | US$0,01168 | 0,45% | 6,40% | US$7.009.051 | US$474.141 | 600.000.000 DNT |
| 295 |  Bitcore BTX | US$0,4179 | -0,65% | 20,35% | US$6.953.149 | US$158.155 | 16.637.460 BTX |
| 296 |  Breezecoin BRZE | US$0,1754 | -32,34% | -7,19% | US$6.906.864 | US$2.313,85 | 39.385.988 BRZE |
| 297 |  MediShares MDS | US$0,006463 | 2,65% | 26,38% | US$6.899.976 | US$237.933 | 1.067.640.901 MDS |
| 298 |  RChain RHOC | US$0,01845 | -0,35% | -2,85% | US$6.896.669 | US$87.744,50 | 373.789.868 RHOC |
| 299 |  VITE VITE | US$0,01657 | -10,72% | 12,54% | US$6.881.257 | US$484.196 | 415.162.655 VITE |
| 300 |  DecentBet DBET | US$0,04041 | -16,65% | 8,61% | US$6.777.476 | US$206.780 | 167.707.172 DBET |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.