Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unikoin Gold UKG | US$0,02427 | 0,43% | 13,97% | US$3.476.980 | US$13.094,73 | 143.272.371 UKG |
| 452 |  I/O Coin IOC | US$0,2009 | 19,94% | 28,23% | US$3.453.936 | US$18.289,02 | 17.196.331 IOC |
| 453 |  CrypticCoin CRYP | US$0,001355 | -23,64% | -16,19% | US$3.448.095 | US$177.042 | 2.545.581.577 CRYP |
| 454 |  SwissBorg CHSB | US$0,005932 | -0,60% | -2,21% | US$3.415.916 | US$33.694,15 | 575.821.133 CHSB |
| 455 |  ATN ATN | US$0,04036 | -1,50% | 6,49% | US$3.402.045 | US$9.037,58 | 84.302.524 ATN |
| 456 |  PlayGame PXG | US$0,005248 | 4,25% | 35,82% | US$3.376.958 | US$29.363,78 | 643.427.947 PXG |
| 457 |  Winding Tree LIF | US$0,1651 | 1,41% | -14,37% | US$3.351.256 | US$1.568,92 | 20.301.755 LIF |
| 458 |  BitGreen BITG | US$0,4923 | 19,96% | 27,78% | US$3.329.670 | US$21.640,03 | 6.763.733 BITG |
| 459 |  Bit-Z Token BZ | US$0,07310 | -0,78% | -3,18% | US$3.282.584 | US$37.201.525 | 44.905.137 BZ |
| 460 |  eosDAC EOSDAC | US$0,004916 | 1,20% | -6,06% | US$3.248.150 | US$44.757,16 | 660.755.177 EOSDAC |
| 461 |  Ivy IVY | US$0,01040 | 8,88% | 36,95% | US$3.239.669 | US$9.375,83 | 311.652.619 IVY |
| 462 |  XEL XEL | US$0,03515 | 1,65% | 8,16% | US$3.222.272 | US$306.833 | 91.676.277 XEL |
| 463 |  Bitcoin Atom BCA | US$0,1747 | 1,65% | -4,28% | US$3.216.897 | US$67.141,74 | 18.410.144 BCA |
| 464 |  Diamond DMD | US$1,03 | 9,18% | 17,89% | US$3.192.036 | US$8.631,47 | 3.087.094 DMD |
| 465 |  MassGrid MGD | US$0,05927 | 5,18% | 5,82% | US$3.155.746 | US$6.743,42 | 53.241.906 MGD |
| 466 |  GoldCoin GLC | US$0,07573 | 14,82% | 64,44% | US$3.145.886 | US$17.145,56 | 41.542.524 GLC |
| 467 |  eSDChain SDA | US$0,004405 | 5,23% | 7,41% | US$3.143.591 | US$67.245,47 | 713.593.331 SDA |
| 468 |  Opacity OPQ | US$0,03411 | -0,32% | 3,21% | US$3.140.796 | US$20.617,02 | 92.077.052 OPQ |
| 469 |  SPINDLE SPD | US$0,0008408 | -4,64% | -16,92% | US$3.139.662 | US$23.120,92 | 3.734.287.639 SPD |
| 470 |  BitGuild PLAT PLAT | US$0,001019 | 6,95% | 64,74% | US$3.132.260 | US$345.529 | 3.072.507.950 PLAT |
| 471 |  Moneytoken IMT | US$0,0003229 | 5,42% | -14,15% | US$3.045.046 | US$18.722,55 | 9.430.337.527 IMT |
| 472 |  Eden EDN | US$0,003659 | 0,95% | -3,18% | US$3.000.142 | US$93.477,18 | 819.992.054 EDN |
| 473 |  Lendingblock LND | US$0,004472 | 7,99% | -7,32% | US$2.999.120 | US$128.974 | 670.694.712 LND |
| 474 |  Ink INK | US$0,006453 | -14,30% | 2,92% | US$2.993.383 | US$2.705.373 | 463.910.527 INK |
| 475 |  Haven Protocol XHV | US$0,4330 | -8,38% | -3,93% | US$2.989.107 | US$139.708 | 6.903.878 XHV |
| 476 |  Graft GRFT | US$0,006138 | 3,12% | -0,22% | US$2.981.715 | US$22.887,59 | 485.756.847 GRFT |
| 477 |  KickToken KICK | US$0,004940 | 1,10% | -8,51% | US$2.964.087 | US$53.736,95 | 599.970.339 KICK |
| 478 |  B2BX B2B | US$0,1792 | -4,11% | -16,66% | US$2.954.262 | US$558.718 | 16.489.646 B2B |
| 479 |  Blue Whale EXchange BWX | US$0,00008914 | -3,44% | -2,02% | US$2.885.343 | US$14.705,74 | 32.368.257.375 BWX |
| 480 |  NANJCOIN NANJ | US$0,0001482 | -0,36% | -1,38% | US$2.868.911 | US$26.954,70 | 19.361.889.557 NANJ |
| 481 |  Spectrecoin XSPEC | US$0,1297 | -1,11% | -12,29% | US$2.867.404 | US$2.086,84 | 22.106.147 XSPEC |
| 482 |  Sentient Coin SEN | US$0,001784 | -2,45% | 11,61% | US$2.866.102 | US$22.484,23 | 1.606.437.572 SEN |
| 483 |  DeepOnion ONION | US$0,1774 | -4,91% | -5,98% | US$2.858.610 | US$6.994,17 | 16.117.126 ONION |
| 484 |  ALQO XLQ | US$0,04941 | -3,68% | -9,97% | US$2.836.967 | US$7.600,30 | 57.412.659 XLQ |
| 485 |  Peerplays PPY | US$0,6273 | -1,03% | -4,21% | US$2.820.149 | US$276.194 | 4.496.017 PPY |
| 486 |  Remme REM | US$0,004583 | 0,13% | 3,95% | US$2.815.183 | US$312.457 | 614.315.410 REM |
| 487 |  DECENT DCT | US$0,05484 | 1,28% | -45,84% | US$2.813.623 | US$197.612 | 51.306.089 DCT |
| 488 |  RevolutionVR RVR | US$0,01323 | 3,92% | -5,52% | US$2.779.184 | US$83.441,75 | 210.000.000 RVR |
| 489 |  Rublix RBLX | US$0,1332 | -16,81% | -24,98% | US$2.772.711 | US$14.948,07 | 20.819.784 RBLX |
| 490 |  Synthetix Network Token SNX | US$0,04061 | 0,23% | 0,58% | US$2.768.956 | US$41.716,06 | 68.184.760 SNX |
| 491 |  Darico Ecosystem Coin DEC | US$0,05358 | 16,18% | 14,64% | US$2.761.757 | US$17.927,97 | 51.543.807 DEC |
| 492 |  OAX OAX | US$0,1097 | 4,67% | 32,16% | US$2.744.182 | US$4.983.528 | 25.009.250 OAX |
| 493 |  Nexty NTY | US$0,00001831 | -11,05% | -8,06% | US$2.733.675 | US$5.548,07 | 149.310.214.598 NTY |
| 494 |  Stealth XST | US$0,08842 | 14,69% | 23,59% | US$2.726.476 | US$2.351,99 | 30.834.670 XST |
| 495 |  PolySwarm NCT | US$0,001761 | 0,24% | -10,72% | US$2.723.934 | US$90.113,77 | 1.546.457.130 NCT |
| 496 |  Change CAG | US$0,07339 | -5,61% | 0,04% | US$2.723.625 | US$1.112,42 | 37.109.987 CAG |
| 497 |  BitTube TUBE | US$0,02559 | -0,47% | -6,14% | US$2.704.463 | US$11.817,12 | 105.693.362 TUBE |
| 498 |  Bean Cash BITB | US$0,001029 | 4,56% | -0,58% | US$2.695.662 | US$31.529,01 | 2.618.516.000 BITB |
| 499 |  Hi Mutual Society HMC | US$0,006613 | -2,77% | -6,37% | US$2.672.433 | US$121.628 | 404.100.000 HMC |
| 500 |  XMax XMX | US$0,0002261 | 1,48% | 0,94% | US$2.670.826 | US$47.918,95 | 11.812.328.618 XMX |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.