Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SIX SIX | US$0,009711 | -5,92% | -6,49% | US$2.658.727 | US$221.860 | 273.776.596 SIX |
| 502 |  Divi DIVI | US$0,003272 | 11,29% | 21,33% | US$2.643.557 | US$11.879,83 | 807.888.529 DIVI |
| 503 |  AVINOC AVINOC | US$0,006685 | 16,48% | -22,79% | US$2.593.668 | US$679,80 | 387.956.252 AVINOC |
| 504 |  HempCoin THC | US$0,01055 | 1,18% | 23,81% | US$2.576.468 | US$2.022,81 | 244.172.892 THC |
| 505 |  Ulord UT | US$0,04407 | -0,37% | 3,96% | US$2.570.154 | US$322.219 | 58.313.797 UT |
| 506 |  Phore PHR | US$0,1611 | 8,77% | -3,36% | US$2.563.530 | US$285.336 | 15.912.113 PHR |
| 507 |  BrahmaOS BRM | US$0,004136 | -4,75% | -8,65% | US$2.561.309 | US$9.717,96 | 619.267.130 BRM |
| 508 |  QunQun QUN | US$0,003839 | 3,04% | 5,22% | US$2.546.000 | US$264.511 | 663.267.452 QUN |
| 509 |  Zebi Token ZEBI | US$0,005083 | -3,47% | -13,22% | US$2.541.290 | US$173.761 | 500.000.000 ZEBI |
| 510 |  Edge DADI | US$0,03359 | -0,33% | 0,64% | US$2.537.272 | US$148.704 | 75.542.558 DADI |
| 511 |  TV-TWO TTV | US$0,006210 | -1,13% | -31,06% | US$2.532.308 | US$1.008,85 | 407.750.964 TTV |
| 512 |  DACSEE DACS | US$0,003361 | 1,94% | -0,18% | US$2.511.912 | US$55.712,05 | 747.346.224 DACS |
| 513 |  Myriad XMY | US$0,001535 | 5,85% | -7,56% | US$2.509.915 | US$4.328,26 | 1.635.584.500 XMY |
| 514 |  Zen Protocol ZP | US$0,1499 | -11,87% | -8,19% | US$2.495.828 | US$245.942 | 16.647.800 ZP |
| 515 |  SpaceChain SPC | US$0,004734 | -2,41% | -10,81% | US$2.442.601 | US$6.421,99 | 515.923.518 SPC |
| 516 |  Etheroll DICE | US$0,3483 | 0,67% | 14,23% | US$2.438.781 | US$7.253,67 | 7.001.623 DICE |
| 517 |  Noku NOKU | US$0,1056 | -1,94% | 472,80% | US$2.437.775 | US$8.444,19 | 23.082.250 NOKU |
| 518 |  carVertical CV | US$0,0003144 | 1,47% | -0,92% | US$2.432.380 | US$4.390,28 | 7.736.264.054 CV |
| 519 |  SafeInsure SINS | US$2,31 | -1,92% | 36,24% | US$2.430.466 | US$149.447 | 1.050.000 SINS |
| 520 |  MonetaryUnit MUE | US$0,01634 | -2,08% | -0,83% | US$2.426.168 | US$8.949,27 | 148.474.071 MUE |
| 521 |  DAOstack GEN | US$0,06309 | 7,36% | 6,99% | US$2.425.946 | US$8.895,51 | 38.455.043 GEN |
| 522 |  FarmaTrust FTT | US$0,004025 | -5,26% | -7,62% | US$2.415.267 | US$260.594 | 600.000.000 FTT |
| 523 |  CargoX CXO | US$0,01870 | 1,44% | -3,27% | US$2.414.262 | US$12.577,19 | 129.071.409 CXO |
| 524 |  HorusPay HORUS | US$0,002760 | 15,57% | -4,17% | US$2.408.938 | US$852,39 | 872.861.114 HORUS |
| 525 |  BaaSid BAAS | US$0,001141 | -2,22% | 34,03% | US$2.396.719 | US$1.396,70 | 2.100.000.000 BAAS |
| 526 |  XinFin Network XDCE | US$0,0006108 | -1,51% | -2,99% | US$2.367.319 | US$167.964 | 3.875.724.556 XDCE |
| 527 |  Quasarcoin QAC | US$0,01404 | 28,47% | 57,13% | US$2.361.854 | US$10.601,58 | 168.217.082 QAC |
| 528 |  Sentinel SENT | US$0,001178 | -1,96% | -8,08% | US$2.355.220 | US$27.755,46 | 1.999.969.999 SENT |
| 529 |  VINchain VIN | US$0,004886 | 12,63% | 43,24% | US$2.345.929 | US$114.936 | 480.108.901 VIN |
| 530 |  HappyPay HPAY | US$0,1287 | 4,98% | -11,26% | US$2.314.675 | US$15.762,02 | 17.987.664 HPAY |
| 531 |  MktCoin MLM | US$0,001972 | 7,75% | -1,60% | US$2.311.934 | US$5.501,02 | 1.172.389.899 MLM |
| 532 |  Crown CRW | US$0,1083 | 1,88% | -10,92% | US$2.308.604 | US$25.380,39 | 21.310.712 CRW |
| 533 |  Morpheus.Network MRPH | US$0,07676 | 8,90% | 17,99% | US$2.301.809 | US$39.611,65 | 29.987.503 MRPH |
| 534 |  Gene Source Code Chain GENE | US$0,006213 | -0,36% | -9,60% | US$2.292.200 | US$7.245,43 | 368.944.799 GENE |
| 535 |  LinkEye LET | US$0,003817 | 0,25% | 26,27% | US$2.290.422 | US$1.054.027 | 600.000.000 LET |
| 536 |  NoLimitCoin NLC2 | US$0,01071 | -4,23% | -1,80% | US$2.256.257 | US$8.957,03 | 210.579.260 NLC2 |
| 537 |  FNKOS FNKOS | US$0,01614 | 0,08% | 6,87% | US$2.254.523 | US$26.703,33 | 139.716.064 FNKOS |
| 538 |  Etheera ETA | US$0,0003812 | 286,38% | 533,90% | US$2.233.222 | US$2.536,99 | 5.857.896.294 ETA |
| 539 |  Radium RADS | US$0,6258 | 6,18% | 0,20% | US$2.229.177 | US$3.133,95 | 3.562.285 RADS |
| 540 |  Switcheo SWTH | US$0,004250 | 2,36% | 2,23% | US$2.221.216 | US$2.170,54 | 522.694.673 SWTH |
| 541 |  Bulwark BWK | US$0,1425 | 9,08% | -12,70% | US$2.218.893 | US$5.155,96 | 15.572.670 BWK |
| 542 |  Vipstar Coin VIPS | US$0,00006500 | -8,25% | -15,82% | US$2.212.948 | US$1.339.872 | 34.045.891.299 VIPS |
| 543 |  Scorum Coins SCR | US$0,07547 | -5,79% | -14,54% | US$2.208.583 | US$18.925,17 | 29.265.075 SCR |
| 544 |  Unibright UBT | US$0,01565 | -0,86% | -5,22% | US$2.206.447 | US$143.182 | 140.984.219 UBT |
| 545 |  PAL Network PAL | US$0,004566 | -1,11% | -6,45% | US$2.187.710 | US$79.416,49 | 479.137.199 PAL |
| 546 |  FuzeX FXT | US$0,002877 | 0,70% | -4,11% | US$2.172.131 | US$8.081,76 | 755.098.192 FXT |
| 547 |  VeriCoin VRC | US$0,06894 | -0,10% | 4,60% | US$2.170.330 | US$24.624,67 | 31.481.192 VRC |
| 548 |  EBCoin EBC | US$0,0005801 | 8,12% | -0,50% | US$2.169.342 | US$15.582,04 | 3.739.668.066 EBC |
| 549 |  Rise RISE | US$0,01626 | 1,49% | 15,16% | US$2.162.860 | US$814,57 | 133.020.956 RISE |
| 550 |  Seele SEELE | US$0,003166 | -2,43% | -3,64% | US$2.152.755 | US$58.535,54 | 680.042.071 SEELE |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.