Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AMLT AMLT | US$0,01857 | -0,10% | 17,97% | US$1.671.681 | US$840,17 | 90.006.510 AMLT |
| 602 |  YEE YEE | US$0,001221 | -1,32% | 0,96% | US$1.666.425 | US$112.116 | 1.365.218.125 YEE |
| 603 |  Litex LXT | US$0,002012 | -3,03% | 0,35% | US$1.649.621 | US$92.526,43 | 819.999.982 LXT |
| 604 |  Nimiq NIM | US$0,0005995 | 12,40% | -10,91% | US$1.643.809 | US$175.819 | 2.741.879.134 NIM |
| 605 |  Measurable Data Token MDT | US$0,003966 | -2,80% | -2,85% | US$1.632.937 | US$184.946 | 411.744.799 MDT |
| 606 |  Linfinity LFC | US$0,002887 | -12,14% | 34,71% | US$1.629.587 | US$34.276,61 | 564.490.346 LFC |
| 607 |  Chrono.tech TIME | US$2,29 | 0,08% | -0,64% | US$1.623.658 | US$53.459,87 | 710.113 TIME |
| 608 |  Gentarium GTM | US$0,7024 | -2,40% | -1,18% | US$1.609.961 | US$714,64 | 2.292.183 GTM |
| 609 |  Electrify.Asia ELEC | US$0,003080 | -1,25% | -13,24% | US$1.606.378 | US$31.460,29 | 521.591.829 ELEC |
| 610 |  YGGDRASH YEED | US$0,0003265 | 1,46% | -1,97% | US$1.603.940 | US$92.664,23 | 4.912.116.975 YEED |
| 611 |  Ultiledger ULT | US$0,006704 | 4,92% | -1,61% | US$1.601.265 | US$18.312,36 | 238.868.132 ULT |
| 612 |  EXRNchain EXRN | US$0,00001730 | 0,19% | -2,22% | US$1.600.545 | US$59.009,11 | 92.500.000.000 EXRN |
| 613 |  Welltrado WTL | US$0,03966 | 0,56% | 12,65% | US$1.591.467 | US$5.724,55 | 40.132.038 WTL |
| 614 |  Kcash KCASH | US$0,004744 | -0,98% | 5,45% | US$1.588.535 | US$258.324 | 334.830.573 KCASH |
| 615 |  MVL MVL | US$0,0002948 | -0,07% | -0,59% | US$1.578.761 | US$2.934,56 | 5.355.095.215 MVL |
| 616 |  Banca BANCA | US$0,00008739 | 3,89% | -0,42% | US$1.566.585 | US$2.653,59 | 17.926.481.684 BANCA |
| 617 |  Gambit GAM | US$1,36 | -6,28% | 3,38% | US$1.565.201 | US$1.182,10 | 1.154.053 GAM |
| 618 |  Friendz FDZ | US$0,003080 | 0,64% | 0,18% | US$1.556.390 | US$15.428,96 | 505.291.962 FDZ |
| 619 |  Privatix PRIX | US$1,38 | 41,39% | 40,43% | US$1.508.389 | US$1.940,07 | 1.093.386 PRIX |
| 620 |  COVA COVA | US$0,001416 | -3,55% | -17,24% | US$1.507.822 | US$347.309 | 1.064.483.070 COVA |
| 621 |  Circuits of Value COVAL | US$0,001508 | 0,63% | 3,20% | US$1.507.597 | US$6.628,95 | 1.000.000.000 COVAL |
| 622 |  Cappasity CAPP | US$0,002899 | -7,94% | -7,06% | US$1.505.305 | US$76.446,35 | 519.239.149 CAPP |
| 623 |  Fountain FTN | US$0,03573 | -0,25% | 7,35% | US$1.502.105 | US$141.509 | 42.036.139 FTN |
| 624 |  Experience Points XP | US$0,000005712 | 1,40% | -9,52% | US$1.493.964 | US$4.426,15 | 261.553.999.829 XP |
| 625 |  Vexanium VEX | US$0,004069 | 0,96% | -19,19% | US$1.493.369 | US$163.201 | 366.982.624 VEX |
| 626 |  Insureum ISR | US$0,008451 | 3,50% | -8,31% | US$1.485.679 | US$56.297,61 | 175.792.708 ISR |
| 627 |  Blocktrade Token BTT | US$0,02745 | 3,21% | -0,50% | US$1.485.558 | US$10.288,51 | 54.121.930 BTT |
| 628 |  aXpire AXPR | US$0,005366 | -2,67% | 29,12% | US$1.472.914 | US$74.211,44 | 274.499.990 AXPR |
| 629 |  Spectre.ai Utility Token SXUT | US$0,05970 | -1,08% | -2,44% | US$1.464.485 | US$14.506,67 | 24.529.558 SXUT |
| 630 |  IXT IXT | US$0,04092 | -1,64% | -13,38% | US$1.464.184 | US$10.073,28 | 35.778.844 IXT |
| 631 |  Lightpaycoin LPC | US$0,2828 | -0,06% | 2,29% | US$1.458.526 | US$10.706,02 | 5.157.080 LPC |
| 632 |  DNotes NOTE | US$0,01078 | 2,02% | -2,44% | US$1.456.271 | US$65.666,73 | 135.043.262 NOTE |
| 633 |  Curecoin CURE | US$0,06070 | 9,85% | 20,86% | US$1.455.201 | US$6.273,12 | 23.971.973 CURE |
| 634 |  Hashgard GARD | US$0,00005081 | 2,59% | -21,43% | US$1.448.607 | US$367.496 | 28.511.291.203 GARD |
| 635 |  Sphere SPHR | US$0,4668 | -1,66% | 7,84% | US$1.439.016 | US$7.083,44 | 3.082.940 SPHR |
| 636 |  Humaniq HMQ | US$0,007749 | 0,32% | -0,51% | US$1.435.856 | US$132.607 | 185.286.753 HMQ |
| 637 |  EnergiToken ETK | US$0,0007721 | -3,78% | 22,93% | US$1.430.102 | US$7.429,22 | 1.852.153.500 ETK |
| 638 |  ugChain UGC | US$0,002514 | 5,10% | 2,53% | US$1.429.999 | US$99.818,90 | 568.842.039 UGC |
| 639 |  Constellation DAG | US$0,001494 | -7,21% | -21,76% | US$1.429.558 | US$44.211,66 | 956.883.256 DAG |
| 640 |  Flixxo FLIXX | US$0,01748 | 0,89% | -0,75% | US$1.414.017 | US$1.624,89 | 80.883.009 FLIXX |
| 641 |  Solaris XLR | US$0,8481 | -7,22% | -11,18% | US$1.412.036 | US$9.129,87 | 1.664.895 XLR |
| 642 |  Bodhi BOT | US$0,03513 | -0,70% | 6,67% | US$1.405.125 | US$1.063.834 | 40.000.000 BOT |
| 643 |  Bezop BEZ | US$0,02665 | -12,83% | 1,58% | US$1.403.800 | US$192.731 | 52.684.368 BEZ |
| 644 |  FansTime FTI | US$0,0004886 | 1,27% | 4,20% | US$1.392.464 | US$112.187 | 2.850.000.000 FTI |
| 645 |  LINA LINA | US$0,01724 | -14,37% | -2,89% | US$1.389.554 | US$42.420,30 | 80.600.711 LINA |
| 646 |  Patron PAT | US$0,004070 | -6,54% | -38,23% | US$1.384.347 | US$1.041.989 | 340.162.806 PAT |
| 647 |  Abyss Token ABYSS | US$0,006145 | -1,74% | 3,22% | US$1.373.501 | US$238.195 | 223.512.005 ABYSS |
| 648 |  Motocoin MOTO | US$0,06967 | 10,37% | 0,86% | US$1.368.539 | US$1.092,40 | 19.642.673 MOTO |
| 649 |  Masari MSR | US$0,1486 | -4,86% | -4,66% | US$1.352.893 | US$3.132,73 | 9.102.923 MSR |
| 650 |  Fox Trading FOXT | US$0,1464 | 0,68% | -3,83% | US$1.321.820 | US$454.882 | 9.029.950 FOXT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.