Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Yocoin YOC | US$0,006244 | -2,51% | -12,64% | US$2.149.344 | US$9.702,85 | 344.219.787 YOC |
| 552 |  Neurotoken NTK | US$0,02693 | 14,01% | 35,33% | US$2.124.857 | US$30.224,11 | 78.906.618 NTK |
| 553 |  ATC Coin ATCC | US$0,007650 | 1,14% | 26,06% | US$2.114.514 | US$28.610,35 | 276.413.834 ATCC |
| 554 |  WeShow Token WET | US$0,01311 | 2,30% | 2,25% | US$2.093.703 | US$146.527 | 159.732.931 WET |
| 555 |  KARMA KARMA | US$0,0006310 | 29,31% | 48,63% | US$2.081.654 | US$1.620,26 | 3.299.031.186 KARMA |
| 556 |  DAO.Casino BET | US$0,01237 | 31,75% | 61,50% | US$2.069.511 | US$2.746,99 | 167.270.821 BET |
| 557 |  Global Social Chain GSC | US$0,004192 | 2,54% | -13,02% | US$2.050.601 | US$116.950 | 489.131.268 GSC |
| 558 |  DeepBrain Chain DBC | US$0,001363 | -0,85% | -8,34% | US$2.044.072 | US$306.557 | 1.500.000.000 DBC |
| 559 |  ToaCoin TOA | US$0,0005884 | -6,97% | -26,18% | US$2.007.564 | US$6.255,04 | 3.411.736.552 TOA |
| 560 |  Olympus Labs MOT | US$0,05195 | -6,58% | -16,69% | US$1.991.907 | US$39.525,47 | 38.345.709 MOT |
| 561 |  U Network UUU | US$0,0003269 | -1,54% | -4,67% | US$1.975.389 | US$133.207 | 6.042.463.140 UUU |
| 562 |  CEEK VR CEEK | US$0,003895 | -3,92% | 17,81% | US$1.962.658 | US$21.778,84 | 503.851.966 CEEK |
| 563 |  CommerceBlock CBT | US$0,01129 | -0,11% | -1,02% | US$1.956.630 | US$832,13 | 173.366.686 CBT |
| 564 |  DAEX DAX | US$0,005493 | 3,05% | -5,13% | US$1.948.241 | US$911.138 | 354.666.702 DAX |
| 565 |  Brickblock BBK | US$0,02590 | -3,26% | -14,37% | US$1.946.139 | US$35.315,04 | 75.131.283 BBK |
| 566 |  Incent INCNT | US$0,04199 | 0,28% | 1,61% | US$1.932.093 | US$676,56 | 46.016.599 INCNT |
| 567 |  Upfiring UFR | US$0,09931 | -3,15% | 4,35% | US$1.930.494 | US$11.990,20 | 19.440.000 UFR |
| 568 |  Hiveterminal Token HVN | US$0,004690 | -2,55% | -10,91% | US$1.926.389 | US$1.559,89 | 410.718.841 HVN |
| 569 |  Databits DTB | US$0,08353 | 38,46% | 56,77% | US$1.900.182 | US$19.905,47 | 22.747.809 DTB |
| 570 |  Birake BIR | US$0,05063 | 3,80% | -3,92% | US$1.898.618 | US$23.339,52 | 37.498.493 BIR |
| 571 |  CVCoin CVN | US$0,1511 | -1,37% | -3,96% | US$1.871.275 | US$121.154 | 12.380.890 CVN |
| 572 |  ChatCoin CHAT | US$0,002693 | 1,10% | 11,70% | US$1.858.515 | US$258.018 | 690.000.640 CHAT |
| 573 |  Hydro Protocol HOT | US$0,002646 | -8,72% | -35,82% | US$1.857.697 | US$45.825,13 | 702.000.000 HOT |
| 574 |  GridCoin GRC | US$0,004485 | -2,41% | -6,65% | US$1.855.282 | US$2.527,73 | 413.621.553 GRC |
| 575 |  Pura PURA | US$0,01057 | -4,18% | 3,12% | US$1.852.951 | US$1.882,90 | 175.350.591 PURA |
| 576 |  Decision Token HST | US$0,05781 | 4,13% | 0,69% | US$1.851.560 | US$36.603,33 | 32.025.998 HST |
| 577 |  Cardstack CARD | US$0,0007736 | -0,69% | 24,50% | US$1.851.301 | US$117.696 | 2.393.111.853 CARD |
| 578 |  Molecule MOL | US$0,0001435 | 0,17% | -6,02% | US$1.834.348 | US$1.070.418 | 12.782.432.251 MOL |
| 579 |  Aergo AERGO | US$0,07312 | 1,81% | -5,63% | US$1.823.760 | US$423.104 | 24.942.258 AERGO |
| 580 |  TRAXIA TM2 | US$0,003692 | 3,04% | 31,04% | US$1.817.737 | US$40.361,51 | 492.353.333 TM2 |
| 581 |  HyperSpace AMP | US$0,01803 | 3,78% | 6,19% | US$1.816.539 | US$8.196,40 | 100.728.564 AMP |
| 582 |  Rapids RPD | US$0,00008262 | 5,37% | -30,79% | US$1.804.930 | US$1.742,27 | 21.845.000.420 RPD |
| 583 |  Delphy DPY | US$0,03565 | 7,39% | 3,14% | US$1.801.889 | US$2.321.409 | 50.536.941 DPY |
| 584 |  BANKEX BKX | US$0,01909 | 0,94% | -15,59% | US$1.792.904 | US$180.354 | 93.894.606 BKX |
| 585 |  MIB Coin MIB | US$0,02383 | -3,90% | -12,06% | US$1.790.674 | US$17.453,02 | 75.139.679 MIB |
| 586 |  Skrumble Network SKM | US$0,002317 | -0,99% | -2,45% | US$1.777.512 | US$1.072.616 | 767.072.706 SKM |
| 587 |  Phantasma SOUL | US$0,03047 | -2,08% | -10,97% | US$1.777.195 | US$141.231 | 58.332.939 SOUL |
| 588 |  Ubex UBEX | US$0,0005809 | 2,18% | -14,29% | US$1.776.410 | US$626.149 | 3.058.268.771 UBEX |
| 589 |  BitMart Token BMX | US$0,01489 | 11,28% | 65,05% | US$1.770.976 | US$418.101 | 118.965.414 BMX |
| 590 |  Zel ZEL | US$0,03494 | 4,36% | 4,18% | US$1.768.313 | US$55.135,60 | 50.604.200 ZEL |
| 591 |  AI Doctor AIDOC | US$0,003943 | 1,40% | 1,18% | US$1.748.079 | US$310.060 | 443.295.272 AIDOC |
| 592 |  SunContract SNC | US$0,01407 | 2,20% | 4,43% | US$1.726.213 | US$207.989 | 122.707.503 SNC |
| 593 |  LocalCoinSwap LCS | US$0,03287 | 9,10% | -1,72% | US$1.721.167 | US$176.821 | 52.364.643 LCS |
| 594 |  Semux SEM | US$0,1893 | 4,07% | 0,19% | US$1.718.065 | US$54.895,22 | 9.074.079 SEM |
| 595 |  Bloom BLT | US$0,03575 | 7,68% | 11,07% | US$1.711.204 | US$52.560,86 | 47.861.697 BLT |
| 596 |  Scala XLA | US$0,0002213 | -13,36% | -18,09% | US$1.709.788 | US$14.558,11 | 7.724.368.574 XLA |
| 597 |  Footballcoin XFC | US$0,004604 | 1,90% | 4,26% | US$1.705.014 | US$6.525,25 | 370.306.963 XFC |
| 598 |  DIMCOIN DIM | US$0,0008084 | 2,78% | -10,67% | US$1.699.625 | US$144.262 | 2.102.483.276 DIM |
| 599 |  LUXCoin LUX | US$0,4980 | -13,61% | -11,61% | US$1.695.363 | US$1.495,10 | 3.404.246 LUX |
| 600 |  Business Credit Alliance Chain BCAC | US$0,002752 | -1,87% | -7,98% | US$1.690.425 | US$39.631,71 | 614.197.874 BCAC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.