Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LIFE LIFE | US$0,00003677 | -46,63% | -3,73% | US$861.888 | US$5.791,28 | 23.442.468.688 LIFE |
| 752 |  Sharpe Platform Token SHP | US$0,05010 | 13,14% | -20,95% | US$860.645 | US$7.851,40 | 17.180.144 SHP |
| 753 |  STK STK | US$0,002509 | 0,10% | 4,48% | US$857.759 | US$114.025 | 341.808.605 STK |
| 754 |  Sequence SEQ | US$0,01838 | -2,93% | -3,72% | US$850.840 | US$688,57 | 46.283.967 SEQ |
| 755 |  GoByte GBX | US$0,2506 | -3,00% | -3,81% | US$848.570 | US$22.958,21 | 3.386.754 GBX |
| 756 |  Shivom OMX | US$0,001192 | 3,26% | -21,98% | US$847.885 | US$1.535,33 | 711.261.856 OMX |
| 757 |  BitRent RNTB | US$0,001007 | -0,67% | 24,31% | US$847.885 | US$30.374,35 | 841.738.500 RNTB |
| 758 |  PAYCENT PYN | US$0,02762 | -1,10% | -10,74% | US$846.883 | US$1.137,52 | 30.662.802 PYN |
| 759 |  FoldingCoin FLDC | US$0,001177 | -0,08% | 1,66% | US$846.405 | US$1.587,20 | 719.416.990 FLDC |
| 760 |  Syndicate SYNX | US$0,02601 | 4,20% | 0,43% | US$845.887 | US$18.656,91 | 32.518.010 SYNX |
| 761 |  DeviantCoin DEV | US$0,05800 | -2,59% | -7,76% | US$843.956 | US$1.922,24 | 14.551.398 DEV |
| 762 |  AirWire WIRE | US$0,006970 | -18,61% | -29,27% | US$836.843 | US$13.160,43 | 120.058.126 WIRE |
| 763 |  HollyWoodCoin HWC | US$0,06133 | -10,07% | -21,14% | US$833.190 | US$137.529 | 13.584.372 HWC |
| 764 |  VouchForMe IPL | US$0,004113 | -0,08% | 1,35% | US$826.689 | US$97.817,99 | 201.000.000 IPL |
| 765 |  Qwark QWARK | US$0,01232 | -7,05% | -1,45% | US$821.186 | US$7.059,81 | 66.672.937 QWARK |
| 766 |  Pundi X NEM NPXSXEM | US$0,0003337 | 11,57% | 8,56% | US$812.630 | US$1.660.953 | 2.434.893.062 NPXSXEM |
| 767 |  Tokes TKS | US$0,2330 | 2,10% | 9,02% | US$805.326 | US$911,26 | 3.455.702 TKS |
| 768 |  BitCoen BEN | US$0,1148 | 78,96% | 76,02% | US$803.578 | US$1.400,76 | 7.000.000 BEN |
| 769 |  42-coin 42 | US$19.118,53 | 6,38% | 9,14% | US$802.977 | US$1.144,64 | 42 42 |
| 770 |  Faceter FACE | US$0,001701 | 3,04% | -13,83% | US$800.561 | US$6.094,81 | 470.617.546 FACE |
| 771 |  Arbidex ABX | US$0,03919 | 0,19% | -3,71% | US$800.375 | US$48.392,79 | 20.421.954 ABX |
| 772 |  LogisCoin LGS | US$0,4277 | -4,82% | -17,59% | US$793.395 | US$22.909,55 | 1.855.211 LGS |
| 773 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01268 | -8,09% | -25,42% | US$788.090 | US$540,47 | 62.131.190 ETT |
| 774 |  Pedity PEDI | US$0,0005732 | -12,05% | -11,00% | US$784.431 | US$722,96 | 1.368.610.817 PEDI |
| 775 |  Kore KORE | US$0,3680 | 0,63% | -4,36% | US$784.306 | US$9.292,96 | 2.131.343 KORE |
| 776 |  Block Array ARY | US$0,01145 | 0,38% | 29,65% | US$783.346 | US$23.843,78 | 68.430.738 ARY |
| 777 |  Social Send SEND | US$0,02003 | -2,43% | 10,24% | US$774.825 | US$5.839,17 | 38.677.760 SEND |
| 778 |  Thrive Token THRT | US$0,007482 | -0,02% | -0,83% | US$771.999 | US$48.413,58 | 103.177.502 THRT |
| 779 |  Crowd Machine CMCT | US$0,001641 | -4,48% | 2,37% | US$771.499 | US$3.481,83 | 470.164.800 CMCT |
| 780 |  RED RED | US$0,005892 | 6,64% | -5,41% | US$765.979 | US$12.020,75 | 130.000.009 RED |
| 781 |  LikeCoin LIKE | US$0,001615 | 1,56% | -2,75% | US$764.628 | US$88.046,74 | 473.578.765 LIKE |
| 782 |  Bitcoin Incognito XBI | US$0,1020 | -0,87% | -11,02% | US$762.541 | US$17.901,23 | 7.478.655 XBI |
| 783 |  IDEX Membership IDXM | US$381,06 | 8,12% | 8,51% | US$762.129 | US$745,08 | 2.000 IDXM |
| 784 |  Silent Notary SNTR | US$0,000009122 | -8,22% | -7,66% | US$761.390 | US$279.757 | 83.470.521.339 SNTR |
| 785 |  StrongHands SHND | US$0,00000008195 | 4,84% | 14,18% | US$758.235 | US$2.357,65 | 9.252.551.030.848 SHND |
| 786 |  Truegame TGAME | US$0,009147 | -4,74% | 4,10% | US$755.308 | US$54.174,95 | 82.575.464 TGAME |
| 787 |  HEROcoin PLAY | US$0,005981 | 0,64% | 1,89% | US$745.845 | US$17.090,66 | 124.705.725 PLAY |
| 788 |  Blue Protocol BLUE | US$0,02035 | 6,92% | 16,81% | US$745.580 | US$88.461,60 | 36.645.278 BLUE |
| 789 |  2GIVE 2GIVE | US$0,001421 | 2,41% | 2,21% | US$740.087 | US$1.312,90 | 520.835.520 2GIVE |
| 790 |  VeriumReserve VRM | US$0,3726 | 1,34% | 7,44% | US$736.883 | US$1.556,39 | 1.977.585 VRM |
| 791 |  Pinkcoin PINK | US$0,001838 | 2,16% | 5,30% | US$730.256 | US$2.120,06 | 397.250.863 PINK |
| 792 |  MyWish WISH | US$0,03688 | 13,49% | 43,57% | US$726.664 | US$22.072,95 | 19.704.045 WISH |
| 793 |  Maecenas ART | US$0,01839 | 7,12% | 44,49% | US$722.308 | US$968,13 | 39.287.162 ART |
| 794 |  Utrum OOT | US$0,01111 | -4,32% | 9,07% | US$719.649 | US$7.572,07 | 64.800.097 OOT |
| 795 |  DopeCoin DOPE | US$0,006140 | 9,08% | 2,75% | US$717.422 | US$4.535,07 | 116.845.228 DOPE |
| 796 |  iEthereum IETH | US$0,03979 | -3,42% | -0,12% | US$715.495 | US$534,84 | 17.982.000 IETH |
| 797 |  0xBitcoin 0xBTC | US$0,1878 | 18,42% | 6,72% | US$710.995 | US$447.425 | 3.785.750 0xBTC |
| 798 |  TrustNote TTT | US$0,002289 | 1,06% | -2,47% | US$709.583 | US$643.836 | 309.999.945 TTT |
| 799 |  Formosa Financial FMF | US$0,0007996 | -1,26% | -11,09% | US$700.156 | US$18.286,20 | 875.593.232 FMF |
| 800 |  BitScreener Token BITX | US$0,004584 | 0,26% | 18,48% | US$700.090 | US$11.254,77 | 152.727.780 BITX |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.