Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  JET8 J8T | US$0,0006477 | 9,09% | -21,68% | US$391.540 | US$21.066,18 | 604.526.899 J8T |
| 902 |  Nexium NXC | US$0,005876 | 1,98% | -0,71% | US$390.804 | US$1.500,16 | 66.509.519 NXC |
| 903 |  CannabisCoin CANN | US$0,005037 | -0,72% | 1,56% | US$389.003 | US$2.364,22 | 77.231.176 CANN |
| 904 |  Kalkulus KLKS | US$0,02682 | 6,84% | 6,94% | US$387.650 | US$27.593,67 | 14.452.644 KLKS |
| 905 |  Elixir ELIX | US$0,01140 | -9,97% | -15,06% | US$387.045 | US$641,76 | 33.951.298 ELIX |
| 906 |  eBitcoin EBTC | US$0,02036 | -1,68% | -10,44% | US$384.703 | US$4.670,65 | 18.897.126 EBTC |
| 907 |  Freyrchain FREC | US$0,0007641 | 5,26% | 7,66% | US$382.061 | US$15.946,64 | 500.000.000 FREC |
| 908 |  Relex RLX | US$0,0002515 | 0,36% | -34,72% | US$381.971 | US$11.685,90 | 1.518.831.044 RLX |
| 909 |  ATBCoin ATB | US$0,008976 | 0,04% | -0,87% | US$377.346 | US$3.609.795 | 42.038.227 ATB |
| 910 |  AB-Chain RTB RTB | US$0,01952 | -1,21% | -28,25% | US$376.246 | US$2.441,56 | 19.271.833 RTB |
| 911 |  LALA World LALA | US$0,001930 | 1,21% | 20,05% | US$373.463 | US$41.991,94 | 193.513.785 LALA |
| 912 |  Matryx MTX | US$0,01591 | -3,06% | -5,82% | US$369.497 | US$33.035,26 | 23.224.303 MTX |
| 913 |  Guaranteed Ethurance Token Extra GETX | US$0,001228 | -20,57% | -20,15% | US$368.268 | US$6.345,23 | 300.000.000 GETX |
| 914 |  Beetle Coin BEET | US$0,002165 | 1,56% | 12,20% | US$367.782 | US$2.263,76 | 169.840.103 BEET |
| 915 |  Daneel DAN | US$0,009235 | 3,19% | 9,55% | US$367.376 | US$1.730,07 | 39.779.938 DAN |
| 916 |  DPRating RATING | US$0,0001633 | -0,34% | -2,30% | US$365.444 | US$82.369,05 | 2.238.467.558 RATING |
| 917 |  Apollon XAP | US$0,002608 | 16,65% | -7,78% | US$364.384 | US$1.429,36 | 139.711.429 XAP |
| 918 |  ZCore ZCR | US$0,1293 | 10,23% | -5,64% | US$353.368 | US$4.414,21 | 2.732.130 ZCR |
| 919 |  BoutsPro BOUTS | US$0,004611 | 1,26% | -3,68% | US$353.235 | US$14.572,49 | 76.615.188 BOUTS |
| 920 |  Kora Network Token KNT | US$0,001171 | 14,04% | 4,47% | US$351.191 | US$9.759,41 | 300.000.000 KNT |
| 921 |  CoinToGo 2GO | US$0,08537 | 487,22% | 365,74% | US$349.505 | US$76.663,21 | 4.093.963 2GO |
| 922 |  Kryll KRL | US$0,02913 | -0,52% | -1,41% | US$348.754 | US$20.501,04 | 11.971.161 KRL |
| 923 |  0xcert ZXC | US$0,003019 | 60,57% | 75,11% | US$347.179 | US$197.409 | 115.000.000 ZXC |
| 924 |  Maverick Chain MVC | US$0,003235 | 4,20% | -11,09% | US$345.983 | US$21.683,92 | 106.936.231 MVC |
| 925 |  Auxilium AUX | US$0,003429 | 0,23% | 25,69% | US$345.425 | US$6.939,47 | 100.735.777 AUX |
| 926 |  CDMCOIN CDM | US$0,0002580 | -11,29% | -8,10% | US$343.416 | US$2.038,90 | 1.330.839.823 CDM |
| 927 |  Neutron NTRN | US$0,008680 | -4,21% | -5,93% | US$339.575 | US$1.416,08 | 39.121.694 NTRN |
| 928 |  CREA CREA | US$0,01817 | 65,69% | 126,42% | US$335.355 | US$1.021,22 | 18.453.534 CREA |
| 929 |  Paymon PMNT | US$0,0005364 | -0,21% | 21,14% | US$327.860 | US$1.478,83 | 611.226.584 PMNT |
| 930 |  FlypMe FYP | US$0,01839 | 4,42% | -13,55% | US$324.293 | US$1.492,12 | 17.638.681 FYP |
| 931 |  TrueVett VME | US$0,001839 | -25,62% | -48,79% | US$320.336 | US$16.883,57 | 174.196.163 VME |
| 932 |  AdHive ADH | US$0,002642 | 1,00% | 19,49% | US$320.253 | US$20.785,23 | 121.221.314 ADH |
| 933 |  FREE Coin FREE | US$0,00000007990 | -6,97% | -6,64% | US$318.127 | US$1.283,83 | 3.981.696.945.240 FREE |
| 934 |  Bitcoin Zero BZX | US$0,02523 | 1,91% | -6,61% | US$318.057 | US$15.449,18 | 12.608.630 BZX |
| 935 |  Payfair PFR | US$0,003542 | -15,20% | -2,87% | US$315.238 | US$600,85 | 88.999.687 PFR |
| 936 |  Sumokoin SUMO | US$0,03369 | 1,53% | -6,39% | US$311.957 | US$2.398,29 | 9.260.835 SUMO |
| 937 |  EventChain EVC | US$0,009938 | -21,89% | -36,63% | US$310.561 | US$1.594,03 | 31.250.497 EVC |
| 938 |  Proton Token PTT | US$0,0001299 | -22,85% | -4,63% | US$306.842 | US$73.454,94 | 2.362.315.196 PTT |
| 939 |  X-CASH XCASH | US$0,00001219 | 4,93% | -4,47% | US$305.308 | US$1.555,25 | 25.036.290.863 XCASH |
| 940 |  Blockpass PASS | US$0,002673 | 103,60% | 105,07% | US$303.644 | US$1.325,00 | 113.589.751 PASS |
| 941 |  Auctus AUC | US$0,01777 | -6,29% | 3,32% | US$303.030 | US$17.670,92 | 17.056.553 AUC |
| 942 |  BlockMesh BMH | US$0,003346 | -10,69% | -13,48% | US$299.771 | US$2.957,02 | 89.598.476 BMH |
| 943 |  CYCLEAN CCL | US$0,0004405 | -6,95% | -25,52% | US$298.856 | US$583,30 | 678.451.267 CCL |
| 944 |  QuadrantProtocol EQUAD | US$0,0009927 | -18,97% | -7,07% | US$297.685 | US$46.123,92 | 299.888.450 EQUAD |
| 945 |  Profile Utility Token PUT | US$0,006534 | -10,19% | -27,59% | US$295.911 | US$87.623,94 | 45.289.804 PUT |
| 946 |  The ChampCoin TCC | US$0,001719 | 10,22% | -6,23% | US$294.564 | US$51.067,06 | 171.390.691 TCC |
| 947 |  Bitswift BITS | US$0,07555 | 8,85% | 6,25% | US$293.501 | US$795,08 | 3.884.635 BITS |
| 948 |  Monkey Project MONK | US$0,06343 | 17,78% | -9,39% | US$293.047 | US$924,56 | 4.620.052 MONK |
| 949 |  Pylon Network PYLNT | US$0,6936 | -3,11% | -8,91% | US$288.088 | US$309.333 | 415.371 PYLNT |
| 950 |  Tokenbox TBX | US$0,02522 | -19,75% | -30,52% | US$287.393 | US$12.732,69 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.