Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SportyCo SPF | US$0,003703 | -2,84% | -5,75% | US$197.667 | US$18.291,81 | 53.385.795 SPF |
| 1002 |  Kolion KLN | US$0,2785 | 1,98% | 0,74% | US$195.103 | US$2.811,58 | 700.524 KLN |
| 1003 |  EZToken EZT | US$0,01683 | 82,24% | 6,21% | US$193.623 | US$2.482,19 | 11.505.000 EZT |
| 1004 |  Nerves NER | US$0,00005939 | 0,14% | 50,14% | US$193.538 | US$1.462,88 | 3.258.944.260 NER |
| 1005 |  BitRewards BIT | US$0,0005716 | 0,61% | 9,65% | US$193.280 | US$10.343,62 | 338.117.307 BIT |
| 1006 |  BEAT BEAT | US$0,001628 | -15,99% | 15,17% | US$192.981 | US$17.711,75 | 118.502.405 BEAT |
| 1007 |  CFun CFUN | US$0,0004485 | 1,21% | 15,00% | US$192.619 | US$10.906,97 | 429.429.737 CFUN |
| 1008 |  ERC20 ERC20 | US$0,02747 | -4,42% | -25,24% | US$192.275 | US$76.620,34 | 7.000.000 ERC20 |
| 1009 |  Aigang AIX | US$0,006512 | 0,87% | 6,42% | US$190.647 | US$16.815,18 | 29.274.567 AIX |
| 1010 |  Mocrow MCW | US$0,3457 | -0,11% | -10,52% | US$189.625 | US$3.938,83 | 548.599 MCW |
| 1011 |  GlobalToken GLT | US$0,003940 | 40,45% | 11,88% | US$186.489 | US$4.227,82 | 47.336.800 GLT |
| 1012 |  XMCT XMCT | US$0,001930 | -20,98% | -2,35% | US$186.261 | US$41.615,73 | 96.507.310 XMCT |
| 1013 |  TENA TENA | US$0,07746 | 31,63% | -1,18% | US$185.830 | US$18.994,19 | 2.399.189 TENA |
| 1014 |  Teloscoin TELOS | US$0,004030 | 1,69% | 20,98% | US$182.854 | US$2.420,95 | 45.369.989 TELOS |
| 1015 |  No BS Crypto NOBS | US$0,0001462 | 2,26% | -5,33% | US$182.560 | US$58.194,44 | 1.248.413.700 NOBS |
| 1016 |  MicroMoney AMM | US$0,01157 | 9,21% | 16,95% | US$182.474 | US$11.667,29 | 15.777.256 AMM |
| 1017 |  MetaMorph METM | US$0,002465 | -5,43% | -21,88% | US$181.274 | US$20.940,65 | 73.527.713 METM |
| 1018 |  DogeCash DOGEC | US$0,05770 | -0,34% | -14,33% | US$180.807 | US$2.104,05 | 3.133.316 DOGEC |
| 1019 |  Alt.Estate token ALT | US$0,0002533 | 0,83% | 27,78% | US$179.694 | US$5.517,73 | 709.273.120 ALT |
| 1020 |  Aditus ADI | US$0,0007580 | -0,94% | 4,43% | US$177.448 | US$52.319,05 | 234.110.888 ADI |
| 1021 |  Bigbom BBO | US$0,0005219 | 0,08% | -13,80% | US$176.528 | US$321.908 | 338.237.791 BBO |
| 1022 |  LRM Coin LRM | US$0,5640 | -12,37% | -60,30% | US$176.137 | US$72.675,68 | 312.282 LRM |
| 1023 |  APR Coin APR | US$0,03026 | 20,59% | 5,91% | US$171.342 | US$6.830,95 | 5.661.471 APR |
| 1024 |  Newton Coin Project NCP | US$0,000001580 | 13,90% | 4,15% | US$170.507 | US$562,43 | 107.898.518.047 NCP |
| 1025 |  Oceanlab OCL | US$0,003571 | 27,80% | -1,20% | US$166.056 | US$657,81 | 46.500.000 OCL |
| 1026 |  4NEW KWATT | US$0,003030 | -17,93% | -40,77% | US$165.505 | US$38.920,26 | 54.613.736 KWATT |
| 1027 |  Gold Poker GPKR | US$0,07977 | 2,93% | -10,96% | US$165.420 | US$866,20 | 2.073.669 GPKR |
| 1028 |  Hurify HUR | US$0,0007755 | 44,88% | 20,86% | US$165.382 | US$15.029,90 | 213.256.064 HUR |
| 1029 |  ACE (TokenStars) ACE | US$0,01379 | -2,65% | 2,80% | US$162.256 | US$52.930,59 | 11.767.564 ACE |
| 1030 |  Webcoin WEB | US$0,004908 | -4,59% | -41,24% | US$162.042 | US$829.659 | 33.014.554 WEB |
| 1031 |  Iungo ING | US$0,004019 | -2,25% | 7,67% | US$160.767 | US$12.821,05 | 40.000.000 ING |
| 1032 |  PeepCoin PCN | US$0,000004423 | -0,09% | -7,39% | US$160.604 | US$988,63 | 36.311.322.979 PCN |
| 1033 |  MarteXcoin MXT | US$0,05057 | 81,88% | 48,91% | US$160.305 | US$2.095,24 | 3.170.137 MXT |
| 1034 |  SCRIV NETWORK SCRIV | US$0,006440 | -7,39% | -9,85% | US$159.347 | US$5.332,18 | 24.744.362 SCRIV |
| 1035 |  GenesisX XGS | US$0,02588 | -2,59% | -8,68% | US$159.212 | US$2.797,29 | 6.152.924 XGS |
| 1036 |  ZINC ZINC | US$0,03728 | 5,22% | -18,45% | US$156.297 | US$666,19 | 4.192.782 ZINC |
| 1037 |  Bonpay BON | US$0,01382 | 0,18% | -20,41% | US$156.078 | US$12.197,15 | 11.290.301 BON |
| 1038 |  XDNA XDNA | US$0,04791 | -3,69% | 28,60% | US$155.560 | US$1.325,11 | 3.247.170 XDNA |
| 1039 |  Amon AMN | US$0,0003638 | 12,00% | 9,81% | US$155.292 | US$2.573,24 | 426.804.857 AMN |
| 1040 |  Elysian ELY | US$0,001870 | 1,39% | -20,28% | US$154.760 | US$87.903,36 | 82.766.210 ELY |
| 1041 |  Creditbit CRB | US$0,009119 | 16,85% | 13,06% | US$154.115 | US$1.078,03 | 16.900.214 CRB |
| 1042 |  More Coin MORE | US$0,07462 | -2,98% | -1,24% | US$149.232 | US$1.060,14 | 2.000.000 MORE |
| 1043 |  CyberFM CYFM | US$0,000002895 | 0,79% | -13,36% | US$148.206 | US$10.145,11 | 51.200.000.000 CYFM |
| 1044 |  Suretly SUR | US$0,6180 | -2,88% | 41,39% | US$145.046 | US$861,46 | 234.691 SUR |
| 1045 |  Transcodium TNS | US$0,002866 | -1,87% | -19,43% | US$144.896 | US$193.641 | 50.553.571 TNS |
| 1046 |  DraftCoin DFT | US$0,01765 | -0,13% | -4,86% | US$144.527 | US$3.036,36 | 8.188.442 DFT |
| 1047 |  Absolute ABS | US$0,01601 | -4,27% | -6,71% | US$144.233 | US$2.838,64 | 9.007.167 ABS |
| 1048 |  Bitcoin Turbo Koin BTK | US$0,00001469 | -6,69% | -22,33% | US$142.239 | US$18.850,16 | 9.683.509.901 BTK |
| 1049 |  Engagement Token ENGT | US$0,0003368 | 7,73% | -48,05% | US$139.868 | US$21.123,02 | 415.256.071 ENGT |
| 1050 |  SIMDAQ SMQ | US$0,007852 | -20,35% | -23,09% | US$138.385 | US$882,84 | 17.623.189 SMQ |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.