Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Xriba XRA | US$0,01794 | -22,75% | -20,09% | US$1.296.512 | US$161,85 | 72.286.564 XRA |
| 1202 |  Vites VITES | US$0,00003677 | 0,82% | 0,11% | US$1.290.652 | US$1,10 | 35.100.034.998 VITES |
| 1203 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1204 |  PRASM PSM | US$0,0006982 | 19,65% | 8,81% | US$1.242.760 | US$215,26 | 1.779.979.603 PSM |
| 1205 |  Pandacoin PND | US$0,00003786 | 2,86% | -49,47% | US$1.231.109 | US$17,75 | 32.514.916.898 PND |
| 1206 |  Ergo ERG | US$3,09 | 50,79% | 53,07% | US$1.226.856 | US$0,1637 | 397.300 ERG |
| 1207 |  Adshares ADS | US$0,06294 | 42,49% | 28,14% | US$1.219.785 | US$94,37 | 19.379.103 ADS |
| 1208 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1209 |  REAL REAL | US$0,1121 | 0,00% | 2,26% | US$1.127.125 | - | 10.055.817 REAL |
| 1210 |  LoMoCoin LMC | US$0,004365 | -0,25% | 2,86% | US$1.115.836 | - | 255.612.172 LMC |
| 1211 |  PetroDollar XPD | US$0,01739 | 25,48% | 12,79% | US$1.112.866 | US$2,29 | 63.993.275 XPD |
| 1212 |  GeoCoin GEO | US$0,3318 | -0,11% | -2,79% | US$1.055.351 | US$276,85 | 3.180.551 GEO |
| 1213 |  ALIS ALIS | US$0,02666 | 1,24% | -7,38% | US$1.037.741 | US$2,66 | 38.926.863 ALIS |
| 1214 |  Opus OPT | US$0,007353 | 0,81% | 0,29% | US$1.030.042 | US$0,0005074 | 140.080.549 OPT |
| 1215 |  Vezt VZT | US$0,01275 | 47,37% | -1,22% | US$1.022.893 | US$40,86 | 80.253.130 VZT |
| 1216 |  savedroid SVD | US$0,0003801 | -1,28% | 11,78% | US$1.021.917 | US$28,94 | 2.688.339.238 SVD |
| 1217 |  WeTrust TRST | US$0,01083 | 0,74% | -2,30% | US$998.102 | US$289,56 | 92.147.500 TRST |
| 1218 |  Vision Industry Token VIT | US$0,002431 | -1,54% | 54,45% | US$993.347 | US$13,41 | 408.666.280 VIT |
| 1219 |  Leverj LEV | US$0,008167 | 6,61% | -36,51% | US$964.448 | US$85,99 | 118.090.511 LEV |
| 1220 |  Cryptopay CPAY | US$0,01361 | 0,13% | 37,06% | US$929.930 | US$346,61 | 68.329.761 CPAY |
| 1221 |  TaTaTu TTU | US$0,009511 | 7,49% | -0,95% | US$920.017 | US$197,85 | 96.727.971 TTU |
| 1222 |  Auroracoin AUR | US$0,05272 | -43,37% | -16,08% | US$910.033 | US$149,27 | 17.260.786 AUR |
| 1223 |  Kind Ads Token KIND | US$0,02535 | 8,84% | -2,73% | US$895.435 | US$184,49 | 35.319.594 KIND |
| 1224 |  Concensum CEN | US$0,02767 | -0,32% | 15,58% | US$862.325 | US$0,8300 | 31.167.405 CEN |
| 1225 |  BitCrystals BCY | US$0,03757 | -9,59% | -10,31% | US$861.795 | US$3,85 | 22.940.532 BCY |
| 1226 |  Bittwatt BWT | US$0,002869 | 9,30% | -48,50% | US$856.881 | US$344,78 | 298.661.101 BWT |
| 1227 |  PikcioChain PKC | US$0,01877 | 5,08% | -4,58% | US$812.030 | US$78,77 | 43.267.849 PKC |
| 1228 |  FidentiaX FDX | US$0,007661 | 0,00% | 11,27% | US$804.408 | - | 105.000.000 FDX |
| 1229 |  Vetri VLD | US$0,003405 | 1,86% | -4,99% | US$802.248 | US$56,18 | 235.621.981 VLD |
| 1230 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01567 | 83,81% | 49,46% | US$801.911 | US$359,88 | 51.175.632 C8 |
| 1231 |  Sether SETH | US$0,04621 | -5,60% | 2,57% | US$798.369 | US$84,04 | 17.276.468 SETH |
| 1232 |  Seal Network SEAL | US$0,001539 | 3,13% | 0,23% | US$792.639 | US$80,97 | 515.110.690 SEAL |
| 1233 |  Dether DTH | US$0,009045 | -10,64% | 23,11% | US$768.787 | US$392,28 | 85.000.000 DTH |
| 1234 |  MyBit MYB | US$0,005097 | 0,22% | -37,37% | US$757.747 | US$0,5366 | 148.661.633 MYB |
| 1235 |  Global Awards Token GAT | US$0,001427 | 4,67% | -3,33% | US$756.282 | US$105,89 | 529.861.449 GAT |
| 1236 |  Gladius Token GLA | US$0,05197 | 27,84% | 23,59% | US$751.604 | US$135,44 | 14.461.346 GLA |
| 1237 |  FoodCoin FOOD | US$0,001875 | -13,02% | 1,99% | US$747.942 | US$39,14 | 398.837.470 FOOD |
| 1238 |  IP Exchange IPSX | US$0,0008635 | 50,96% | 13,13% | US$745.202 | US$12,52 | 863.039.680 IPSX |
| 1239 |  CHIPS CHIPS | US$0,03541 | -43,65% | -43,65% | US$743.355 | US$2,66 | 20.995.342 CHIPS |
| 1240 |  ALAX ALX | US$0,001474 | 1,33% | 0,48% | US$741.053 | US$88,30 | 502.909.380 ALX |
| 1241 |  Breakout Stake BRX | US$0,1175 | -4,30% | 10,28% | US$736.307 | US$360,21 | 6.268.082 BRX |
| 1242 |  Maxcoin MAX | US$0,01162 | -5,04% | -32,11% | US$713.882 | US$111,60 | 61.445.805 MAX |
| 1243 |  REBL REBL | US$0,004115 | 36,86% | -0,65% | US$711.916 | US$130,37 | 172.984.161 REBL |
| 1244 |  BlockCAT CAT | US$0,09381 | -1,40% | 27,46% | US$690.425 | - | 7.360.121 CAT |
| 1245 |  B3Coin KB3 | US$0,0009271 | 8,59% | -15,74% | US$685.060 | US$196,80 | 738.967.672 KB3 |
| 1246 |  OBITS OBITS | US$0,04232 | -2,95% | 5,41% | US$647.657 | - | 15.304.286 OBITS |
| 1247 |  Helium HLM | US$0,06871 | -0,54% | -11,22% | US$639.857 | - | 9.313.044 HLM |
| 1248 |  Luna Stars LSTR | US$0,00005455 | -0,28% | -10,70% | US$618.485 | - | 11.337.586.456 LSTR |
| 1249 |  Sociall SCL | US$0,03677 | 12,20% | 30,45% | US$614.509 | US$3,68 | 16.714.020 SCL |
| 1250 |  Donu DONU | US$0,1455 | -1,84% | 10,98% | US$609.037 | US$321,17 | 4.186.302 DONU |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.