Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HelloGold HGT | US$0,002311 | 3,64% | -21,81% | US$607.861 | US$294,36 | 263.034.654 HGT |
| 1252 |  Atmos ATMOS | US$0,005944 | 0,00% | 7,83% | US$599.253 | - | 100.818.941 ATMOS |
| 1253 |  CoinFi COFI | US$0,003341 | 0,20% | 5,66% | US$592.297 | US$317,12 | 177.278.610 COFI |
| 1254 |  Ubcoin Market UBC | US$0,001707 | 12,16% | -1,75% | US$584.384 | US$48,22 | 342.272.358 UBC |
| 1255 |  InvestFeed IFT | US$0,003033 | 98,03% | 82,27% | US$580.525 | US$45,78 | 191.381.257 IFT |
| 1256 |  Ixcoin IXC | US$0,02739 | 102,30% | 90,81% | US$576.555 | US$143,36 | 21.049.268 IXC |
| 1257 |  bitqy BQ | US$0,0001838 | -15,82% | -52,23% | US$572.203 | US$200,87 | 3.112.670.515 BQ |
| 1258 |  CaixaPay CXP | US$0,007235 | 3,70% | -20,97% | US$570.879 | US$76,80 | 78.905.322 CXP |
| 1259 |  Colu Local Network CLN | US$0,005481 | 1,58% | -1,72% | US$563.809 | US$382,86 | 102.870.899 CLN |
| 1260 |  APX APX | US$0,7988 | 0,00% | 2,08% | US$561.727 | - | 703.179 APX |
| 1261 |  Eristica ERT | US$0,003255 | -0,84% | 35,53% | US$561.352 | US$11,41 | 172.467.627 ERT |
| 1262 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1263 |  Uniform Fiscal Object UFO | US$0,0001471 | 0,81% | -12,80% | US$550.145 | US$160,44 | 3.740.848.762 UFO |
| 1264 |  Stipend SPD | US$0,05346 | 8,41% | 7,94% | US$546.201 | US$3,51 | 10.217.569 SPD |
| 1265 |  Ties.DB TIE | US$0,01335 | 12,25% | 8,11% | US$544.800 | US$77,49 | 40.820.992 TIE |
| 1266 |  Manna MANNA | US$0,001066 | -2,55% | -7,46% | US$543.668 | US$9,63 | 509.903.592 MANNA |
| 1267 |  Zero ZER | US$0,1007 | 1,25% | -8,91% | US$508.923 | US$369,49 | 5.051.986 ZER |
| 1268 |  LiteDoge LDOGE | US$0,00003314 | -1,21% | -3,82% | US$502.622 | US$6,94 | 15.164.940.063 LDOGE |
| 1269 |  Zeitcoin ZEIT | US$0,00001359 | -10,32% | -10,10% | US$502.383 | US$53,83 | 36.971.226.858 ZEIT |
| 1270 |  Lampix PIX | US$0,003688 | -17,10% | -5,15% | US$499.059 | US$65,63 | 135.322.017 PIX |
| 1271 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1272 |  Sentinel Chain SENC | US$0,002353 | -1,49% | -6,20% | US$464.257 | US$469,24 | 197.269.666 SENC |
| 1273 |  BiblePay BBP | US$0,0003677 | -5,56% | 51,07% | US$456.454 | US$213,40 | 1.241.208.945 BBP |
| 1274 |  PHI Token PHI | US$0,07783 | 0,93% | 0,12% | US$453.607 | US$4,94 | 5.828.254 PHI |
| 1275 |  Target Coin TGT | US$0,0004761 | 30,47% | -34,81% | US$453.426 | US$30,31 | 952.429.892 TGT |
| 1276 |  Devery EVE | US$0,007180 | -7,85% | -15,85% | US$451.760 | US$293,19 | 62.918.410 EVE |
| 1277 |  BlueCoin BLU | US$0,0007688 | 0,38% | -9,25% | US$441.801 | - | 574.683.675 BLU |
| 1278 |  Xenon XNN | US$0,001447 | 4,26% | -16,04% | US$433.967 | US$352,46 | 300.000.000 XNN |
| 1279 |  Denarius D | US$0,1029 | -10,70% | 17,56% | US$429.423 | US$95,28 | 4.171.382 D |
| 1280 |  CryCash CRC | US$0,09257 | 2,13% | -23,78% | US$427.485 | US$176,48 | 4.617.936 CRC |
| 1281 |  BUZZCoin BUZZ | US$0,00002124 | 145,03% | -17,90% | US$424.543 | US$494,30 | 19.990.884.863 BUZZ |
| 1282 |  Ethbits ETBS | US$0,2566 | 32,76% | 14,27% | US$419.506 | US$125,20 | 1.634.691 ETBS |
| 1283 |  Limitless VIP VIP | US$0,0003309 | 13,41% | -25,91% | US$416.867 | US$7,00 | 1.259.816.434 VIP |
| 1284 |  Carboncoin CARBON | US$0,00002671 | 0,00% | 11,38% | US$411.121 | - | 15.392.022.426 CARBON |
| 1285 |  Gravity GZRO | US$0,0001839 | 0,82% | -16,26% | US$403.390 | US$153,24 | 2.194.087.078 GZRO |
| 1286 |  e-Gulden EFL | US$0,02367 | 0,00% | -1,80% | US$402.976 | - | 17.026.374 EFL |
| 1287 |  HEAT HEAT | US$0,01041 | -4,57% | -21,84% | US$400.625 | US$10,59 | 38.499.015 HEAT |
| 1288 |  BunnyCoin BUN | US$0,000003875 | -0,53% | 3,44% | US$399.278 | - | 103.036.607.564 BUN |
| 1289 |  Woodcoin LOG | US$0,04952 | 0,36% | -9,90% | US$397.934 | US$136,02 | 8.035.193 LOG |
| 1290 |  White Standard WSD | US$0,8845 | -10,84% | -12,84% | US$388.646 | US$284,94 | 439.402 WSD |
| 1291 |  View VIEW | US$0,01106 | 0,00% | 0,00% | US$387.959 | US$118,30 | 35.088.298 VIEW |
| 1292 |  Quark QRK | US$0,001505 | 0,00% | 0,15% | US$387.802 | - | 257.620.108 QRK |
| 1293 |  Noir NOR | US$0,01998 | -0,41% | -0,88% | US$380.151 | - | 19.030.198 NOR |
| 1294 |  Bullion CBX | US$0,3697 | 0,00% | -28,28% | US$379.656 | - | 1.026.937 CBX |
| 1295 |  Zippie ZIPT | US$0,001373 | -2,05% | 3,10% | US$370.800 | US$468,34 | 270.091.720 ZIPT |
| 1296 |  Universe UNI | US$0,006869 | -0,87% | 33,73% | US$370.232 | US$208,25 | 53.901.624 UNI |
| 1297 |  BitClave CAT | US$0,0007354 | -15,98% | -19,62% | US$368.732 | US$225,10 | 501.394.406 CAT |
| 1298 |  TrezarCoin TZC | US$0,002647 | -9,58% | -27,01% | US$367.236 | US$210,77 | 138.711.100 TZC |
| 1299 |  GoldMint MNTP | US$0,1912 | -12,63% | -8,37% | US$366.162 | US$205,71 | 1.914.997 MNTP |
| 1300 |  Tigereum TIG | US$0,02067 | -24,59% | -14,18% | US$362.797 | US$18,60 | 17.555.614 TIG |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.