Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FundRequest FND | US$0,003093 | 0,20% | -7,73% | US$144.548 | US$23,27 | 46.733.240 FND |
| 1402 |  bitBTC BITBTC | US$3.383,05 | -0,23% | 1,63% | US$144.141 | US$0,01907 | 43 BITBTC |
| 1403 |  Bitcoin Scrypt BTCS | US$0,008085 | 0,00% | 3,42% | US$142.427 | - | 17.615.950 BTCS |
| 1404 |  Ellaism ELLA | US$0,01103 | 4,31% | 2,48% | US$140.700 | US$81,05 | 12.756.367 ELLA |
| 1405 |  Ethouse HORSE | US$0,001251 | 11,66% | -46,30% | US$138.396 | US$159,52 | 110.618.782 HORSE |
| 1406 |  Phoenixcoin PXC | US$0,001903 | 0,00% | -9,40% | US$137.757 | - | 72.373.275 PXC |
| 1407 |  Truckcoin TRK | US$0,0005907 | 0,00% | -2,71% | US$137.449 | - | 232.691.385 TRK |
| 1408 |  OP Coin OPC | US$0,00007354 | 0,89% | -0,89% | US$136.712 | US$57,74 | 1.858.984.784 OPC |
| 1409 |  FujiCoin FJC | US$0,00007353 | -32,79% | -39,47% | US$135.511 | US$341,63 | 1.842.877.690 FJC |
| 1410 |  iDealCash DEAL | US$0,0001103 | 51,21% | 18,79% | US$135.505 | US$10,59 | 1.228.531.216 DEAL |
| 1411 |  Shadow Token SHDW | US$0,01925 | -15,61% | -16,75% | US$134.750 | US$49,73 | 7.000.000 SHDW |
| 1412 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1413 |  Dinastycoin DCY | US$0,00007354 | -49,59% | -46,08% | US$133.557 | US$17,66 | 1.816.080.019 DCY |
| 1414 |  Tokia TKA | US$0,003154 | 0,20% | -6,88% | US$132.915 | US$77,00 | 42.135.421 TKA |
| 1415 |  bitEUR BITEUR | US$1,22 | -0,16% | 6,12% | US$130.921 | US$74,37 | 107.706 BITEUR |
| 1416 |  Mithril Ore MORE | US$11,41 | -7,54% | -20,05% | US$130.544 | US$431,79 | 11.438 MORE |
| 1417 |  Etheriya RIYA | US$0,08226 | 0,00% | 10,98% | US$130.093 | - | 1.581.531 RIYA |
| 1418 |  Mindexcoin MIC | US$0,005496 | 1,21% | -39,74% | US$129.189 | US$227,85 | 23.504.515 MIC |
| 1419 |  Gainer GNR | US$0,01093 | 0,00% | 4,22% | US$128.077 | - | 11.719.719 GNR |
| 1420 |  TagCoin TAG | US$0,01974 | 0,81% | -23,05% | US$127.026 | US$39,38 | 6.433.866 TAG |
| 1421 |  Deutsche eMark DEM | US$0,003015 | -10,77% | -42,25% | US$126.615 | US$25,31 | 41.997.618 DEM |
| 1422 |  Piggycoin PIGGY | US$0,0002569 | -12,68% | 16,66% | US$126.506 | US$0,2955 | 492.407.452 PIGGY |
| 1423 |  Bitradio BRO | US$0,01755 | -1,11% | -6,30% | US$125.364 | US$43,92 | 7.144.002 BRO |
| 1424 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1425 |  Bitmark BTM | US$0,01152 | 0,00% | -0,40% | US$122.576 | - | 10.641.660 BTM |
| 1426 |  Joulecoin XJO | US$0,003235 | 23,43% | 5,28% | US$121.890 | US$22,44 | 37.673.771 XJO |
| 1427 |  Fabric Token FT | US$0,004920 | -0,58% | -27,27% | US$120.992 | - | 24.593.615 FT |
| 1428 |  Ethereum Cash ECASH | US$0,008530 | -2,58% | -12,67% | US$120.269 | US$32,11 | 14.100.000 ECASH |
| 1429 |  Vivid Coin VIVID | US$0,02769 | 0,00% | -37,38% | US$118.113 | - | 4.265.049 VIVID |
| 1430 |  Opal OPAL | US$0,007794 | 1,27% | -4,62% | US$118.090 | US$9,19 | 15.150.629 OPAL |
| 1431 |  PlatinumBAR XPTX | US$0,05428 | -4,04% | -9,85% | US$117.257 | US$1,30 | 2.160.126 XPTX |
| 1432 |  Linx LINX | US$0,003382 | 13,10% | 2,44% | US$116.214 | US$6,42 | 34.357.499 LINX |
| 1433 |  OPCoinX OPCX | US$0,001471 | 27,26% | 50,44% | US$114.182 | US$110,98 | 77.640.944 OPCX |
| 1434 |  Tidex Token TDX | US$0,01196 | -0,84% | 0,69% | US$113.694 | US$121,17 | 9.504.998 TDX |
| 1435 |  PayCoin XPY | US$0,009412 | 2,40% | -2,40% | US$112.881 | US$7,94 | 11.993.131 XPY |
| 1436 |  Megacoin MEC | US$0,002978 | -9,27% | 17,73% | US$112.430 | US$37,34 | 37.752.750 MEC |
| 1437 |  BitStation BSTN | US$0,00002378 | 2,53% | 18,12% | US$111.884 | US$0,8026 | 4.704.185.603 BSTN |
| 1438 |  HOdlcoin HODL | US$0,0004781 | 7,05% | -6,50% | US$111.179 | - | 232.524.610 HODL |
| 1439 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.920 | - | 14.305.671 GAP |
| 1440 |  Iridium IRD | US$0,007294 | 5,25% | -16,37% | US$110.654 | US$156,84 | 15.170.950 IRD |
| 1441 |  Nullex NLX | US$0,002727 | 0,00% | -4,14% | US$110.376 | - | 40.477.042 NLX |
| 1442 |  Innova INN | US$0,02179 | -16,77% | -19,53% | US$110.014 | US$54,15 | 5.049.718 INN |
| 1443 |  Jury.Online Token JOT | US$0,01177 | 2,37% | -9,31% | US$106.144 | US$455,14 | 9.021.909 JOT |
| 1444 |  Digital Insurance Token DIT | US$0,0005028 | -8,97% | 1,01% | US$105.443 | US$249,87 | 209.729.950 DIT |
| 1445 |  MintMe.com Coin MINTME | US$0,001397 | -0,81% | -24,63% | US$104.671 | US$95,32 | 74.919.528 MINTME |
| 1446 |  Tracto TRCT | US$0,003815 | -4,45% | 26,25% | US$102.674 | US$24,45 | 26.913.041 TRCT |
| 1447 |  WavesGo WGO | US$0,01204 | 0,89% | 8,11% | US$101.322 | US$2,14 | 8.414.721 WGO |
| 1448 |  Live Stars LIVE | US$0,002510 | 0,00% | -19,44% | US$99.984 | - | 39.830.941 LIVE |
| 1449 |  Wispr WSP | US$0,003628 | -0,51% | 56,49% | US$98.294 | - | 27.089.436 WSP |
| 1450 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.674 MAGE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.