Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GoldBlocks GB | US$0,002721 | -25,67% | 5,82% | US$42.344 | US$4,67 | 15.563.873 GB |
| 1552 |  Aricoin ARI | US$0,0001774 | 0,00% | -4,31% | US$41.230 | - | 232.432.480 ARI |
| 1553 |  PitisCoin PTS | US$0,00007353 | 0,81% | -96,66% | US$40.237 | US$266,89 | 547.196.117 PTS |
| 1554 |  Version V | US$0,00007353 | 0,81% | -7,17% | US$39.967 | US$6,27 | 543.537.281 V |
| 1555 |  Graphcoin GRPH | US$0,004521 | -5,75% | -7,37% | US$39.942 | US$21,23 | 8.835.603 GRPH |
| 1556 |  Bitcoin W Spectrum BWS | US$0,0006938 | -15,16% | 10,84% | US$39.811 | US$11,77 | 57.377.293 BWS |
| 1557 |  CDX Network CDX | US$0,001211 | 0,61% | -26,60% | US$39.416 | - | 32.550.000 CDX |
| 1558 |  Jin Coin JIN | US$0,003923 | -0,41% | -35,54% | US$39.071 | - | 9.960.402 JIN |
| 1559 |  Rubies RBIES | US$0,003750 | -29,47% | -28,96% | US$39.059 | US$7,12 | 10.415.252 RBIES |
| 1560 |  Pure PUREX | US$0,002169 | 18,96% | 13,79% | US$38.507 | US$7,51 | 17.751.757 PUREX |
| 1561 |  SteepCoin STEEP | US$0,0002114 | -20,45% | -13,95% | US$38.378 | US$23,14 | 181.505.253 STEEP |
| 1562 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1563 |  Musiconomi MCI | US$0,001366 | 0,00% | -9,12% | US$37.823 | - | 27.689.568 MCI |
| 1564 |  Earth Token EARTH | US$0,0001832 | 0,00% | 4,52% | US$37.607 | - | 205.300.250 EARTH |
| 1565 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | -4,52% | US$37.271 | - | 1.500.000 ETHD |
| 1566 |  Embers MBRS | US$0,0007384 | 0,00% | -3,98% | US$36.918 | - | 50.000.000 MBRS |
| 1567 |  BLAST BLAST | US$0,0008825 | -6,90% | -11,05% | US$36.642 | US$231,24 | 41.521.184 BLAST |
| 1568 |  ICO OpenLedger ICOO | US$0,07842 | -15,73% | -13,26% | US$36.542 | US$6,33 | 465.952 ICOO |
| 1569 |  Dystem DTEM | US$0,008456 | -33,18% | -30,10% | US$36.480 | US$104,25 | 4.314.029 DTEM |
| 1570 |  SixEleven 611 | US$0,07736 | 17,84% | 40,58% | US$36.060 | US$15,13 | 466.159 611 |
| 1571 |  Impact IMX | US$0,0003259 | 0,00% | 61,49% | US$36.045 | - | 110.597.040 IMX |
| 1572 |  Posscoin POSS | US$0,000001237 | 0,14% | -3,88% | US$35.823 | US$4,70 | 28.954.762.778 POSS |
| 1573 |  Zurcoin ZUR | US$0,0004077 | 39,73% | -7,49% | US$35.735 | US$11,20 | 87.653.034 ZUR |
| 1574 |  Signatum SIGT | US$0,0003305 | 2,59% | -30,52% | US$35.690 | - | 107.972.766 SIGT |
| 1575 |  Block-Chain.com BC | US$0,003540 | -71,08% | -75,73% | US$35.586 | US$51,23 | 10.053.314 BC |
| 1576 |  SparksPay SPK | US$0,006865 | 3,93% | 10,63% | US$35.549 | US$21,21 | 5.178.518 SPK |
| 1577 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 25,90% | US$35.299 | - | 4.689.540 FANS |
| 1578 |  Coin(O) CNO | US$0,0003323 | 0,00% | -21,68% | US$35.038 | - | 105.451.201 CNO |
| 1579 |  Zealium NZL | US$0,005651 | 5,76% | -49,58% | US$34.822 | US$153,48 | 6.161.803 NZL |
| 1580 |  Netko NETKO | US$0,004872 | 0,00% | 0,68% | US$34.084 | - | 6.996.040 NETKO |
| 1581 |  Kurrent KURT | US$0,0005545 | 0,00% | 51,26% | US$34.027 | - | 61.364.813 KURT |
| 1582 |  VoteCoin VOT | US$0,0007295 | 0,13% | 2,08% | US$33.888 | US$4,90 | 46.455.250 VOT |
| 1583 |  RPICoin RPI | US$0,00007356 | -1,27% | -26,29% | US$33.630 | US$233,32 | 457.170.919 RPI |
| 1584 |  BoostCoin BOST | US$0,002829 | 0,00% | -10,29% | US$33.541 | - | 11.855.487 BOST |
| 1585 |  SmartCoin SMC | US$0,001324 | -1,92% | -9,62% | US$33.411 | US$5,70 | 25.242.596 SMC |
| 1586 |  Ultimate Secure Cash USC | US$0,003156 | 0,00% | -17,17% | US$32.647 | - | 10.343.113 USC |
| 1587 |  Crowdholding YUP | US$0,0002177 | -0,50% | -42,85% | US$32.372 | - | 148.691.713 YUP |
| 1588 |  PureVidz VIDZ | US$0,0002574 | 4,67% | 0,55% | US$32.242 | US$3,71 | 125.279.775 VIDZ |
| 1589 |  AceD ACED | US$0,01367 | -5,65% | 7,06% | US$31.912 | US$24,51 | 2.334.581 ACED |
| 1590 |  Wild Crypto WILD | US$0,001292 | 0,00% | -5,88% | US$31.495 | - | 24.373.456 WILD |
| 1591 |  AdultChain XXX | US$0,0006250 | 7,11% | -32,92% | US$30.891 | US$95,71 | 49.423.531 XXX |
| 1592 |  Dix Asset DIX | US$0,0000003086 | 2,52% | -23,98% | US$30.861 | US$0,0002099 | 100.000.000.000 DIX |
| 1593 |  Atomic Coin ATOM | US$0,001657 | 0,00% | 401,66% | US$30.748 | - | 18.554.847 ATOM |
| 1594 |  RevolverCoin XRE | US$0,001292 | 0,00% | 3,67% | US$30.347 | - | 23.485.444 XRE |
| 1595 |  Cryptojacks CJ | US$0,00007353 | 0,81% | -7,48% | US$29.896 | US$63,41 | 406.568.581 CJ |
| 1596 |  Atheios ATH | US$0,002574 | 8,56% | -12,58% | US$29.685 | US$20,93 | 11.534.210 ATH |
| 1597 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 16,37% | US$29.565 | - | 100.099.313 LWF |
| 1598 |  CatoCoin CATO | US$0,009229 | -14,89% | 6,67% | US$29.488 | US$438,04 | 3.194.987 CATO |
| 1599 |  X-Coin XCO | US$0,002363 | 0,00% | -3,75% | US$29.263 | - | 12.384.976 XCO |
| 1600 |  Dragonglass DGS | US$0,0001471 | 0,39% | -8,93% | US$29.019 | US$20,05 | 197.322.304 DGS |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.