Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BenjiRolls BENJI | US$0,0001103 | 0,81% | -0,97% | US$2.236 | US$0,3971 | 20.276.099 BENJI |
| 1752 |  Coinonat CXT | US$0,0002574 | -41,19% | -40,17% | US$2.219 | US$10,35 | 8.623.200 CXT |
| 1753 |  Ourcoin OUR | US$0,003586 | -3,35% | -26,47% | US$2.215 | US$26,97 | 617.697 OUR |
| 1754 |  CoinonatX XCXT | US$0,0001090 | 0,00% | -57,53% | US$2.130 | - | 19.539.588 XCXT |
| 1755 |  Coimatic 2.0 CTIC2 | US$0,0001459 | -0,03% | -4,42% | US$1.974 | - | 13.532.750 CTIC2 |
| 1756 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1757 |  Dollar International DOLLAR | US$0,002574 | -7,15% | -0,59% | US$1.940 | US$5,37 | 753.776 DOLLAR |
| 1758 |  Asiadigicoin ADCN | US$0,00007354 | -66,39% | -59,78% | US$1.833 | US$3,16 | 24.931.054 ADCN |
| 1759 |  Luna Coin LUNA | US$0,001071 | -10,38% | 23,90% | US$1.828 | US$3,70 | 1.706.429 LUNA |
| 1760 |  Allion ALL | US$0,0002904 | 0,00% | -21,05% | US$1.800 | - | 6.199.359 ALL |
| 1761 |  Save and Gain SANDG | US$0,0005523 | -7,79% | -13,49% | US$1.693 | US$1,63 | 3.064.800 SANDG |
| 1762 |  Coupecoin COUPE | US$0,000007379 | -66,11% | -42,84% | US$1.611 | US$79,78 | 218.281.462 COUPE |
| 1763 |  Benz BENZ | US$0,0002588 | -5,95% | -20,62% | US$1.542 | US$52,45 | 5.958.969 BENZ |
| 1764 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 6,10% | US$1.525 | - | 780.124.964 VPRC |
| 1765 |  Project-X NANOX | US$19.265,28 | 0,81% | -10,83% | US$1.508 | US$155,65 | 0 NANOX |
| 1766 |  Magnum MGM | US$0,0003291 | 0,18% | -18,39% | US$1.480 | - | 4.497.751 MGM |
| 1767 |  SmartFox FOX | US$0,0009559 | -9,50% | -57,32% | US$1.479 | US$11,21 | 1.547.467 FOX |
| 1768 |  CrevaCoin CREVA | US$0,00003677 | 0,81% | 0,29% | US$1.338 | US$1,10 | 36.390.750 CREVA |
| 1769 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002086 | 0,00% | -6,74% | US$1.272 | - | 6.100.012 JIYO |
| 1770 |  PAXEX PAXEX | US$0,00007360 | 0,00% | -75,65% | US$1.255 | - | 17.046.906 PAXEX |
| 1771 |  PRCoin PRC | US$0,00003677 | -49,59% | -62,93% | US$1.003 | US$89,84 | 27.263.600 PRC |
| 1772 |  PonziCoin PONZI | US$0,001140 | -5,30% | 3,63% | US$981 | US$1,11 | 861.099 PONZI |
| 1773 |  Interzone ITZ | US$0,0003309 | 0,81% | -30,57% | US$878 | US$0,8872 | 2.652.019 ITZ |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0003674 | 0,00% | -31,68% | US$830 | - | 2.259.512 CTIC3 |
| 1775 |  Argus ARGUS | US$0,0002689 | -50,85% | -32,42% | US$309 | US$57,63 | 1.148.324 ARGUS |
| 1776 |  CJs CJS | US$0,09753 | 1,49% | 133,66% | US$167 | US$136,35 | 1.712 CJS |
| 1777 |  POLY AI AI | US$0,00003532 | -15,48% | -36,62% | US$81 | US$42,26 | 2.281.981 AI |
| 1778 |  HarmonyCoin HMC | US$0,0001293 | 77,27% | 21,13% | US$73 | US$21,27 | 561.235 HMC |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004227 | 4,16% | -65,73% | US$21 | US$0,000003381 | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$8.453,12 | 141,04% | 130,16% | - | US$4.381,28 | - |
| 1782 |  FOIN FOIN | US$1.062,94 | 0,73% | 4,26% | - | US$223.055 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | -4,54% | - | - | - |
| 1784 |  WETH WETH | US$127,46 | -10,40% | -8,88% | - | US$42.887,04 | - |
| 1785 |  Internet of Things XOT | US$62,50 | -4,74% | -5,48% | - | US$149,46 | - |
| 1786 |  Bitcoin God GOD | US$6,69 | -16,12% | -6,56% | - | US$14,62 | - |
| 1787 |  Crowdvilla Point CROWD | US$6,29 | -1,97% | -44,47% | - | US$16.679,66 | - |
| 1788 |  FuturoCoin FTO | US$5,29 | -2,74% | 7,98% | - | US$300.029 | - |
| 1789 |  Consentium CSM | US$4,52 | -10,22% | -7,19% | - | US$752.446 | - |
| 1790 |  Alphabit ABC | US$3,57 | 0,00% | -9,25% | - | - | - |
| 1791 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,07 | 2,87% | 3,62% | - | US$3.836.792 | - |
| 1792 |  Aidos Kuneen ADK | US$3,04 | -1,17% | -7,88% | - | US$133.033 | - |
| 1793 |  Livepeer LPT | US$2,65 | 11,25% | 2,29% | - | US$6.082,66 | - |
| 1794 |  Exchange Union XUC | US$2,01 | -0,45% | 0,52% | - | US$88.685,77 | - |
| 1795 |  Super Bitcoin SBTC | US$1,81 | 6,90% | -3,36% | - | US$501.394 | - |
| 1796 |  Lightning Bitcoin LBTC | US$1,70 | -14,08% | -0,79% | - | US$341.808 | - |
| 1797 |  INMAX INX | US$1,69 | -1,09% | 0,00% | - | US$91.979,75 | - |
| 1798 |  WXCOINS WXC | US$1,46 | 11,60% | -26,93% | - | US$72.162,44 | - |
| 1799 |  United Bitcoin UBTC | US$1,44 | -17,25% | -18,25% | - | US$79.689,26 | - |
| 1800 |  Spendcoin SPND | US$1,16 | 3,63% | 11,28% | - | US$4.373,36 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.