Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PressOne PRS | US$0,03506 | -2,94% | 4,09% | - | US$2.004,34 | - |
| 1852 |  TerraNova TER | US$0,03434 | -6,68% | 1,53% | - | US$121,46 | - |
| 1853 |  Fargocoin FRGC | US$0,03353 | -13,73% | 12,02% | - | US$2,14 | - |
| 1854 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03124 | -0,27% | 5,22% | - | US$2.103.998 | - |
| 1855 |  Celsius CEL | US$0,03113 | -6,99% | -4,88% | - | US$295,00 | - |
| 1856 |  PlusOneCoin PLUS1 | US$0,03064 | 1,58% | -6,34% | - | US$288,95 | - |
| 1857 |  Hyperion HYN | US$0,02991 | -0,73% | 0,00% | - | US$599.985 | - |
| 1858 |  Atomic Wallet Coin AWC | US$0,02975 | 7,05% | -20,88% | - | US$169,60 | - |
| 1859 |  MIR COIN MIR | US$0,02940 | 1,84% | 13,98% | - | US$1.712.248 | - |
| 1860 |  ILCoin ILC | US$0,02935 | -19,67% | -56,27% | - | US$253.564 | - |
| 1861 |  Fiii FIII | US$0,02851 | -2,55% | 7,56% | - | US$362.610 | - |
| 1862 |  CEDEX Coin CEDEX | US$0,02827 | -21,13% | -24,24% | - | US$2.065,70 | - |
| 1863 |  eosBLACK BLACK | US$0,02777 | 20,23% | -19,52% | - | US$1.769,32 | - |
| 1864 |  CENTERCOIN CENT | US$0,02727 | 25,46% | -18,29% | - | US$42.269,00 | - |
| 1865 |  TCOIN TCN | US$0,02666 | -25,43% | -21,82% | - | US$84.630,54 | - |
| 1866 |  KNOW KNOW | US$0,02602 | 0,42% | -4,80% | - | US$8.911.358 | - |
| 1867 |  OTCBTC Token OTB | US$0,02560 | 0,16% | 5,60% | - | US$11.947,16 | - |
| 1868 |  DarkPay D4RK | US$0,02533 | 5,47% | -20,71% | - | US$14.309,59 | - |
| 1869 |  Hdac HDAC | US$0,02506 | -2,85% | -7,02% | - | US$178.179 | - |
| 1870 |  Smart Application Chain SAC | US$0,02494 | 3,26% | 22,87% | - | - | - |
| 1871 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02467 | -2,55% | 92,03% | - | US$111,78 | - |
| 1872 |  Agrolot AGLT | US$0,02200 | 0,00% | 0,00% | - | US$0,0006600 | - |
| 1873 |  Aencoin AEN | US$0,02175 | -7,91% | -17,17% | - | US$129.813 | - |
| 1874 |  Sphere Identity XID | US$0,02064 | 0,00% | -18,00% | - | - | - |
| 1875 |  DEEX DEEX | US$0,02029 | 12,49% | 25,32% | - | US$5.270,85 | - |
| 1876 |  Atlas Protocol ATP | US$0,02009 | 1,64% | 5,35% | - | US$769.862 | - |
| 1877 |  GreenPower GRN | US$0,01881 | 1,88% | -0,76% | - | US$20.747,87 | - |
| 1878 |  Karatgold Coin KBC | US$0,01868 | 3,79% | 9,01% | - | US$183.673 | - |
| 1879 |  Content Value Network CVNT | US$0,01851 | -18,40% | 6,87% | - | US$2.910.219 | - |
| 1880 |  FToken FT | US$0,01813 | 5,34% | 29,99% | - | - | - |
| 1881 |  Crowdvilla Ownership CRV | US$0,01794 | 0,00% | 0,00% | - | US$14.127,95 | - |
| 1882 |  EmaratCoin AEC | US$0,01732 | -26,39% | -23,35% | - | US$1,94 | - |
| 1883 |  BingoCoin BOC | US$0,01713 | -14,75% | -20,09% | - | US$18.829,12 | - |
| 1884 |  BitMax Token BTMX | US$0,01699 | 4,78% | 15,38% | - | US$887.486 | - |
| 1885 |  Pecunio PCO | US$0,01671 | 160,52% | 8,38% | - | US$7,39 | - |
| 1886 |  Invictus Hyperion Fund IHF | US$0,01629 | -23,02% | -12,53% | - | US$9.102,21 | - |
| 1887 |  CariNet CIT | US$0,01598 | 4,48% | 177,61% | - | US$126.392 | - |
| 1888 |  First Bitcoin Capital BITCF | US$0,01577 | -0,12% | -11,06% | - | US$1.953,94 | - |
| 1889 |  Magnetcoin MAGN | US$0,01565 | 0,00% | -9,91% | - | - | - |
| 1890 |  MESSE TOKEN MESSE | US$0,01499 | -0,61% | -1,55% | - | US$17.921,97 | - |
| 1891 |  MoX MOX | US$0,01406 | -2,15% | -23,87% | - | US$2.181,19 | - |
| 1892 |  Civitas CIV | US$0,01300 | 0,44% | 21,24% | - | - | - |
| 1893 |  APOT APOT | US$0,01186 | 0,62% | -5,28% | - | - | - |
| 1894 |  Lambda LAMB | US$0,01116 | -6,05% | -5,62% | - | US$1.227.548 | - |
| 1895 |  GazeCoin GZE | US$0,01103 | 42,28% | 15,17% | - | US$2.891,08 | - |
| 1896 |  ACChain ACC | US$0,01085 | -46,90% | -32,89% | - | US$619,19 | - |
| 1897 |  wys Token WYS | US$0,009113 | 0,00% | 7,64% | - | - | - |
| 1898 |  Golos Gold GBG | US$0,008834 | 1,45% | 12,26% | - | US$510,29 | - |
| 1899 |  PROUD Money PROUD | US$0,008714 | -33,68% | 12,34% | - | US$0,06099 | - |
| 1900 |  ALLCOIN ALC | US$0,007992 | -25,03% | -15,77% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.