Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Davinci Coin DAC | US$0,007131 | -16,35% | -9,05% | - | US$2.092.148 | - |
| 1902 |  PayDay Coin PDX | US$0,007061 | -12,51% | -58,82% | - | US$842,68 | - |
| 1903 |  CHEX CHEX | US$0,006964 | 0,27% | 57,97% | - | US$62.645,66 | - |
| 1904 |  Coni CONI | US$0,006957 | -3,80% | -5,86% | - | US$3.169,59 | - |
| 1905 |  Haracoin HRC | US$0,006581 | -27,03% | 26,09% | - | US$1.774,93 | - |
| 1906 |  Ubique Chain Of Things UCT | US$0,006357 | -2,33% | -0,63% | - | US$94.681,04 | - |
| 1907 |  CoinEx Token CET | US$0,006258 | -1,50% | 13,93% | - | US$77.919,54 | - |
| 1908 |  PalletOne PTN | US$0,006224 | -2,00% | -10,75% | - | US$108.709 | - |
| 1909 |  BTC Lite BTCL | US$0,006177 | 4,87% | 0,90% | - | US$647,57 | - |
| 1910 |  Coin2Play C2P | US$0,006104 | -13,72% | -33,54% | - | US$45,69 | - |
| 1911 |  ValueChain VLC | US$0,005816 | 2,33% | 6,56% | - | - | - |
| 1912 |  iQuant IQT | US$0,005715 | -0,02% | -9,31% | - | - | - |
| 1913 |  ShopZcoin SZC | US$0,005526 | -0,48% | -32,48% | - | US$14.335,17 | - |
| 1914 |  e-Chat ECHT | US$0,005522 | 0,68% | -11,05% | - | US$1.070.420 | - |
| 1915 |  Digital Asset Exchange Token DAXT | US$0,005488 | 0,00% | 8,92% | - | - | - |
| 1916 |  FundToken FUNDZ | US$0,005319 | 0,84% | -0,22% | - | US$49.297,42 | - |
| 1917 |  Influence Chain INC | US$0,005189 | -3,61% | -8,75% | - | US$100.771 | - |
| 1918 |  CryptalDash CRD | US$0,005124 | -7,11% | -7,11% | - | US$61.636,12 | - |
| 1919 |  Yuan Chain Coin YCC | US$0,005114 | 0,30% | -6,46% | - | US$97.087,79 | - |
| 1920 |  Pabyosi Coin (Special) PCS | US$0,005086 | -0,39% | -16,17% | - | - | - |
| 1921 |  CoinMeet MEET | US$0,005078 | -3,37% | -1,57% | - | US$128.227 | - |
| 1922 |  The Midas Touch Gold TMTG | US$0,005014 | -11,22% | -18,94% | - | US$526.970 | - |
| 1923 |  Blockchain Quotations Index Token BQT | US$0,004798 | -1,00% | 5,79% | - | US$52.594,86 | - |
| 1924 |  TopChain TOPC | US$0,004757 | -1,80% | -2,45% | - | US$215.846 | - |
| 1925 |  Atlantis Blue Digital Token ABDT | US$0,004715 | 3,71% | 2,83% | - | US$437,22 | - |
| 1926 |  WIZBL WBL | US$0,004706 | 0,26% | -8,74% | - | US$34.354,61 | - |
| 1927 |  TOKOK TOK | US$0,004634 | 0,42% | 0,00% | - | - | - |
| 1928 |  YOU COIN YOU | US$0,004522 | -1,17% | -5,85% | - | US$143.189 | - |
| 1929 |  Winco WCO | US$0,004522 | 4,76% | 18,64% | - | US$39.106,65 | - |
| 1930 |  Moving Cloud Coin MCC | US$0,004464 | 7,21% | 11,01% | - | US$45.421,25 | - |
| 1931 |  LemoChain LEMO | US$0,004340 | 14,21% | 6,76% | - | US$30.007,00 | - |
| 1932 |  Future1coin F1C | US$0,004337 | 3,88% | 20,37% | - | US$2.544,73 | - |
| 1933 |  MobilinkToken MOLK | US$0,004131 | 1,61% | -35,48% | - | US$558,07 | - |
| 1934 |  CapdaxToken XCD | US$0,004044 | -0,81% | 87,34% | - | - | - |
| 1935 |  ThingsOperatingSystem TOS | US$0,003922 | -1,96% | -8,78% | - | US$637.756 | - |
| 1936 |  Axiom AXIOM | US$0,003860 | -1,54% | 0,11% | - | US$9,78 | - |
| 1937 |  First Bitcoin BIT | US$0,003860 | 1,78% | 16,63% | - | US$25,64 | - |
| 1938 |  PlexCoin PLX | US$0,003798 | 0,00% | -0,39% | - | - | - |
| 1939 |  MSD MSD | US$0,003786 | 0,78% | 7,09% | - | US$8.735,27 | - |
| 1940 |  VestChain VEST | US$0,003604 | 0,78% | 3,64% | - | US$5.952,38 | - |
| 1941 |  Francs FRN | US$0,003603 | 0,81% | 0,29% | - | US$0,5298 | - |
| 1942 |  Budbo BUBO | US$0,003441 | 1,66% | -16,14% | - | US$288,02 | - |
| 1943 |  DWS DWS | US$0,003326 | -9,96% | -2,46% | - | US$53.810,14 | - |
| 1944 |  ContractNet CNET | US$0,002912 | -0,02% | -18,22% | - | - | - |
| 1945 |  Hybrid Block HYB | US$0,002812 | -0,17% | -19,23% | - | - | - |
| 1946 |  Social Lending Token SLT | US$0,002573 | -9,60% | -11,00% | - | US$15.298,76 | - |
| 1947 |  Plus-Coin NPLC | US$0,002476 | 6,25% | 39,68% | - | US$12.912,18 | - |
| 1948 |  Concierge Coin CCC | US$0,002469 | 1,71% | -0,21% | - | US$101,97 | - |
| 1949 |  Observer OBSR | US$0,002396 | 0,71% | 0,00% | - | US$34.744,08 | - |
| 1950 |  Quotient XQN | US$0,002390 | 0,86% | 0,30% | - | US$83,88 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.