Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$8,46 | 0,81% | -7,64% | US$16.989 | US$2,71 | 2.009 KNC |
| 1652 |  Italo XTA | US$0,01031 | -9,63% | 12,10% | US$16.947 | US$53,95 | 1.644.231 XTA |
| 1653 |  SpeedCash SCS | US$0,02889 | -8,59% | 7,35% | US$16.605 | US$34,13 | 574.745 SCS |
| 1654 |  Eternity ENT | US$0,003267 | -7,64% | -7,63% | US$16.402 | US$7,59 | 5.019.980 ENT |
| 1655 |  PostCoin POST | US$0,001029 | 34,41% | 22,63% | US$16.336 | US$5,82 | 15.868.233 POST |
| 1656 |  8Bit 8BIT | US$0,01104 | 0,00% | 0,69% | US$16.203 | - | 1.467.841 8BIT |
| 1657 |  Eurocoin EUC | US$0,001237 | 0,00% | -29,49% | US$15.357 | - | 12.416.554 EUC |
| 1658 |  High Voltage HVCO | US$0,009928 | 9,77% | -6,94% | US$14.834 | US$5,98 | 1.494.171 HVCO |
| 1659 |  Polcoin PLC | US$0,0001846 | 0,00% | 25,88% | US$14.501 | - | 78.557.745 PLC |
| 1660 |  Sub Invest SUBX | US$0,00000003677 | 0,82% | -10,40% | US$14.487 | US$4,54 | 393.987.824.206 SUBX |
| 1661 |  Trident Group TRDT | US$0,01162 | 0,00% | -57,74% | US$14.099 | - | 1.213.024 TRDT |
| 1662 |  Rhenium XRH | US$0,0004597 | 110,10% | 39,34% | US$14.055 | US$14,38 | 30.573.141 XRH |
| 1663 |  EZOOW EZW | US$0,000001237 | -19,10% | -3,86% | US$13.932 | US$4,36 | 11.258.907.115 EZW |
| 1664 |  iBTC IBTC | US$0,001378 | -10,79% | 10,54% | US$13.859 | US$5,60 | 10.059.076 IBTC |
| 1665 |  FLiK FLIK | US$0,0002301 | 16,88% | -18,69% | US$13.832 | US$3,66 | 60.123.682 FLIK |
| 1666 |  INDINODE XIND | US$0,00003677 | 0,81% | 0,29% | US$13.797 | US$86,76 | 375.256.840 XIND |
| 1667 |  SecureCoin SRC | US$0,001397 | 0,81% | -49,35% | US$13.622 | US$0,7353 | 9.750.276 SRC |
| 1668 |  Independent Money System IMS | US$0,002537 | 10,70% | -19,43% | US$13.620 | US$35,17 | 5.368.934 IMS |
| 1669 |  Rocketcoin ROCK | US$0,0001469 | 1,14% | 0,02% | US$13.302 | US$145,54 | 90.524.015 ROCK |
| 1670 |  BitCoin One BTCONE | US$0,001324 | 10,70% | 19,65% | US$13.236 | US$463,38 | 10.000.000 BTCONE |
| 1671 |  TajCoin TAJ | US$0,001177 | 2,80% | 8,61% | US$13.188 | US$5,52 | 11.209.679 TAJ |
| 1672 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 1,13% | US$12.674 | - | 114.423.294 KBR |
| 1673 |  PosEx PEX | US$0,005072 | 0,00% | 15,10% | US$12.444 | - | 2.453.240 PEX |
| 1674 |  Litecred LTCR | US$0,0004060 | 0,00% | -10,99% | US$12.274 | - | 30.227.750 LTCR |
| 1675 |  Qbic QBIC | US$0,002582 | -0,71% | -7,87% | US$12.096 | US$16,89 | 4.684.176 QBIC |
| 1676 |  DeusCoin DEUS | US$0,001071 | 0,00% | -2,73% | US$11.868 | - | 11.079.837 DEUS |
| 1677 |  ConnectJob CJT | US$0,0001027 | -29,68% | -43,69% | US$11.587 | US$0,9429 | 112.839.768 CJT |
| 1678 |  Dollarcoin DLC | US$0,001250 | 1,58% | -2,58% | US$11.384 | US$21,37 | 9.106.714 DLC |
| 1679 |  Accelerator Network ACC | US$0,01691 | 0,81% | -4,44% | US$11.212 | US$3,60 | 662.928 ACC |
| 1680 |  BumbaCoin BUMBA | US$0,0004725 | -0,34% | -28,98% | US$11.026 | - | 23.335.668 BUMBA |
| 1681 |  Steneum Coin STN | US$0,003665 | 0,00% | -33,36% | US$10.726 | - | 2.926.779 STN |
| 1682 |  JavaScript Token JS | US$0,001324 | -59,63% | -52,50% | US$10.579 | US$6,43 | 7.991.996 JS |
| 1683 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1684 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1685 |  Phantomx PNX | US$0,0002897 | -12,42% | 91,10% | US$10.465 | US$50,61 | 36.125.128 PNX |
| 1686 |  Acoin ACOIN | US$0,008493 | -1,66% | 53,40% | US$10.362 | US$0,4296 | 1.220.085 ACOIN |
| 1687 |  Fintab FNTB | US$0,003640 | -24,51% | 10,22% | US$10.118 | US$1,52 | 2.779.387 FNTB |
| 1688 |  NevaCoin NEVA | US$0,002684 | -17,31% | -16,81% | US$10.019 | US$20,35 | 3.732.870 NEVA |
| 1689 |  Dalecoin DALC | US$0,01732 | 3,00% | 6,17% | US$9.911 | US$0,4402 | 572.339 DALC |
| 1690 |  Californium CF | US$0,004044 | -0,57% | -10,38% | US$9.896 | US$1,97 | 2.446.961 CF |
| 1691 |  Cannation CNNC | US$0,003924 | 0,00% | 6,76% | US$9.718 | - | 2.476.893 CNNC |
| 1692 |  Eryllium ERY | US$0,0006986 | 49,82% | 10,02% | US$9.542 | US$16,34 | 13.659.149 ERY |
| 1693 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.518 | - | 11.288.099 KRONE |
| 1694 |  Elysium ELS | US$0,0006634 | 0,00% | 6,86% | US$9.258 | - | 13.955.370 ELS |
| 1695 |  Alpha Coin APC | US$0,001029 | -0,52% | 212,01% | US$9.085 | US$27,96 | 8.825.450 APC |
| 1696 |  Bitcoin Planet BTPL | US$0,001324 | 3,69% | -16,04% | US$9.006 | US$4,12 | 6.804.362 BTPL |
| 1697 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,04% | US$8.992 | - | 5.702.048 SOIL |
| 1698 |  IQ.cash IQ | US$0,002304 | -47,40% | -40,87% | US$8.977 | US$9,40 | 3.896.163 IQ |
| 1699 |  Zayedcoin ZYD | US$0,001434 | -5,25% | -7,87% | US$8.953 | US$8,68 | 6.243.840 ZYD |
| 1700 |  Nekonium NUKO | US$0,0007353 | -3,99% | -4,30% | US$8.824 | US$6,19 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.