Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Archetypal Network ACTP | US$0,000001736 | -86,09% | -5,45% | US$8.395 | US$104,51 | 4.835.226.167 ACTP |
| 1702 |  UralsCoin URALS | US$0,0007792 | -0,05% | -2,21% | US$8.387 | US$25,43 | 10.763.047 URALS |
| 1703 |  Comet CMT | US$0,009559 | 12,58% | -6,00% | US$8.344 | US$28,79 | 872.830 CMT |
| 1704 |  iBank IBANK | US$0,001838 | 9,57% | 39,29% | US$8.321 | US$26,19 | 4.526.324 IBANK |
| 1705 |  Flaxscript FLAX | US$0,001440 | 0,00% | -16,22% | US$8.102 | - | 5.627.236 FLAX |
| 1706 |  EcoCoin ECO | US$0,006876 | 2,47% | 2,36% | US$8.078 | US$2,34 | 1.174.774 ECO |
| 1707 |  Bitcoin X BTX | US$0,002791 | -0,12% | -32,90% | US$7.995 | US$177,12 | 2.864.374 BTX |
| 1708 |  PoSToken POS | US$0,007635 | 0,00% | 0,06% | US$7.929 | - | 1.038.506 POS |
| 1709 |  ICOBID ICOB | US$0,00007340 | 0,00% | 44,28% | US$7.858 | - | 107.048.455 ICOB |
| 1710 |  ACRE ACRE | US$0,001765 | 5,19% | -1,56% | US$7.729 | US$0,01000 | 4.379.884 ACRE |
| 1711 |  MFIT COIN MFIT | US$0,006154 | -43,28% | -81,88% | US$7.454 | US$119,21 | 1.211.363 MFIT |
| 1712 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 1,26% | US$7.352 | - | 2.972.117 PCOIN |
| 1713 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 8,36% | US$7.124 | - | 10.192.294 WHL |
| 1714 |  BitCoal COAL | US$0,001581 | -16,64% | -3,31% | US$7.114 | US$9,01 | 4.500.000 COAL |
| 1715 |  FuzzBalls FUZZ | US$0,001471 | -0,03% | -3,77% | US$7.104 | US$6,62 | 4.829.945 FUZZ |
| 1716 |  GeyserCoin GSR | US$0,007170 | -32,70% | -28,88% | US$6.997 | US$12,75 | 975.870 GSR |
| 1717 |  Neuro NRO | US$0,0001095 | 0,00% | -45,50% | US$6.505 | - | 59.401.326 NRO |
| 1718 |  Ragnarok RAGNA | US$0,001168 | 10,46% | 1,21% | US$6.327 | US$110,93 | 5.415.487 RAGNA |
| 1719 |  PLNcoin PLNC | US$0,0003677 | 65,63% | 4,63% | US$6.283 | US$20,16 | 17.089.600 PLNC |
| 1720 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1721 |  Iconic ICON | US$0,01010 | 0,70% | -19,77% | US$5.987 | - | 592.894 ICON |
| 1722 |  GambleCoin GMCN | US$0,0009192 | -6,27% | -20,73% | US$5.929 | US$2,54 | 6.450.454 GMCN |
| 1723 |  C-Bit XCT | US$0,00003677 | 0,11% | 0,29% | US$5.795 | US$2,23 | 157.625.875 XCT |
| 1724 |  Ammo Reloaded AMMO | US$0,00007335 | 0,56% | -63,92% | US$5.705 | - | 77.777.777 AMMO |
| 1725 |  BitQuark BTQ | US$0,0004810 | 0,00% | 0,00% | US$5.272 | - | 10.960.478 BTQ |
| 1726 |  Concoin CONX | US$0,006986 | 2,98% | 5,86% | US$5.199 | US$230,37 | 744.266 CONX |
| 1727 |  SongCoin SONG | US$0,0001471 | 0,81% | 33,72% | US$4.789 | US$7,91 | 32.565.300 SONG |
| 1728 |  Fujinto NTO | US$0,00007062 | 94,17% | 52,72% | US$4.647 | US$1,17 | 65.802.448 NTO |
| 1729 |  Bankcoin B@ | US$0,0004452 | 14,42% | 11,41% | US$4.582 | US$13,25 | 10.291.781 B@ |
| 1730 |  Cyber Movie Chain CMCT | US$0,0000002221 | -5,24% | -44,14% | US$4.443 | - | 20.000.000.000 CMCT |
| 1731 |  MiloCoin MILO | US$0,0004044 | 84,82% | -65,57% | US$4.364 | US$6,11 | 10.789.954 MILO |
| 1732 |  ARbit ARB | US$0,0004023 | 0,27% | -21,62% | US$4.265 | - | 10.601.820 ARB |
| 1733 |  LiteBitcoin LBTC | US$0,0001471 | 16,90% | -41,11% | US$4.256 | US$228,95 | 28.940.333 LBTC |
| 1734 |  Abulaba AAA | US$0,0002816 | 12,90% | -44,23% | US$4.250 | US$403,15 | 15.090.818 AAA |
| 1735 |  VectorAI VEC2 | US$0,0002206 | 3,00% | -49,99% | US$4.035 | US$21,15 | 18.291.917 VEC2 |
| 1736 |  Prime-XI PXI | US$0,0001838 | 0,81% | -28,39% | US$4.032 | US$0,6616 | 21.931.815 PXI |
| 1737 |  MustangCoin MST | US$0,006288 | -20,92% | -20,96% | US$3.963 | US$67,48 | 630.343 MST |
| 1738 |  Cabbage CAB | US$0,0003677 | 0,75% | -17,94% | US$3.860 | US$2,86 | 10.499.996 CAB |
| 1739 |  Theresa May Coin MAY | US$0,00003677 | -74,57% | 0,24% | US$3.606 | US$4,49 | 98.076.000 MAY |
| 1740 |  SocialCoin SOCC | US$0,0004043 | 0,83% | -16,53% | US$3.578 | US$242,65 | 8.850.350 SOCC |
| 1741 |  Staker STR | US$0,002684 | -8,01% | -16,81% | US$3.496 | US$0,3221 | 1.302.601 STR |
| 1742 |  BowsCoin BSC | US$0,0006250 | -22,10% | -29,76% | US$3.469 | US$4,86 | 5.550.102 BSC |
| 1743 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | -2,25% | US$3.290 | - | 2.700.000 RKC |
| 1744 |  JIYO JIYOX | US$0,0002206 | 0,81% | 20,35% | US$3.222 | US$0,03831 | 14.605.957 JIYOX |
| 1745 |  Bitvolt VOLT | US$0,0001838 | 68,02% | 25,36% | US$3.049 | US$6,57 | 16.588.056 VOLT |
| 1746 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | -27,78% | US$3.033 | - | 1.031.300 LTCU |
| 1747 |  Veltor VLT | US$0,005038 | -9,77% | 0,30% | US$2.795 | US$12,74 | 554.855 VLT |
| 1748 |  Wild Beast Block WBB | US$0,01438 | -28,76% | -26,78% | US$2.615 | US$3,86 | 181.919 WBB |
| 1749 |  AnarchistsPrime ACP | US$0,0005883 | 0,81% | 34,94% | US$2.585 | US$1,07 | 4.394.874 ACP |
| 1750 |  PlayerCoin PEC | US$0,00007290 | 0,07% | -71,19% | US$2.560 | US$10,64 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.