Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sugar Exchange SGR | US$0,004422 | -18,63% | -14,66% | US$97.320 | US$9,80 | 22.008.254 SGR |
| 1452 |  Xchange XCG | US$0,01066 | -15,26% | -24,23% | US$94.238 | US$246,49 | 8.838.540 XCG |
| 1453 |  Bitsum BSM | US$0,00007369 | 1,17% | -21,13% | US$94.151 | US$50,49 | 1.277.664.779 BSM |
| 1454 |  InflationCoin IFLT | US$0,000002056 | -3,49% | 0,55% | US$92.095 | US$19,44 | 44.790.092.020 IFLT |
| 1455 |  vSlice VSL | US$0,002758 | 23,96% | 24,36% | US$92.084 | US$7,03 | 33.390.496 VSL |
| 1456 |  BLOC.MONEY BLOC | US$0,01097 | -7,34% | -35,00% | US$91.501 | US$224,69 | 8.337.697 BLOC |
| 1457 |  Adzcoin ADZ | US$0,002004 | 12,53% | 3,98% | US$90.530 | US$178,93 | 45.182.388 ADZ |
| 1458 |  Bitstar BITS | US$0,004522 | 11,34% | 12,14% | US$90.481 | US$0,8148 | 20.007.973 BITS |
| 1459 |  Bitnation XPAT | US$0,000004644 | 5,90% | 5,18% | US$88.946 | US$33,42 | 19.152.305.442 XPAT |
| 1460 |  Hellenic Coin HNC | US$0,001287 | 0,81% | -18,37% | US$88.338 | US$4,80 | 68.648.302 HNC |
| 1461 |  Advanced Internet Blocks AIB | US$0,002737 | 5,42% | 50,94% | US$88.216 | US$72,61 | 32.234.319 AIB |
| 1462 |  UltraCoin UTC | US$0,001846 | 0,00% | 24,20% | US$88.192 | - | 47.776.744 UTC |
| 1463 |  KanadeCoin KNDC | US$0,00001608 | 3,02% | -30,64% | US$87.996 | US$0,4454 | 5.471.056.500 KNDC |
| 1464 |  Billionaire Token XBL | US$0,02676 | 0,00% | -2,66% | US$87.472 | - | 3.268.274 XBL |
| 1465 |  FirstCoin FRST | US$0,002794 | -11,82% | -15,38% | US$87.201 | US$7,90 | 31.207.528 FRST |
| 1466 |  GlobalBoost-Y BSTY | US$0,005441 | -9,58% | 1,89% | US$87.086 | US$120,27 | 16.004.390 BSTY |
| 1467 |  ZoZoCoin ZZC | US$0,04419 | -22,80% | -61,08% | US$86.008 | US$62,44 | 1.946.488 ZZC |
| 1468 |  Advanced Technology Coin ARC | US$0,003312 | -2,27% | 9,60% | US$83.935 | US$20,45 | 25.341.857 ARC |
| 1469 |  Moin MOIN | US$0,01036 | 0,00% | -6,44% | US$83.839 | - | 8.094.272 MOIN |
| 1470 |  Blakecoin BLC | US$0,004028 | -8,32% | 17,93% | US$83.748 | - | 20.792.563 BLC |
| 1471 |  AC3 AC3 | US$0,001171 | -53,57% | -27,75% | US$83.038 | US$159,60 | 70.939.895 AC3 |
| 1472 |  Unitus UIS | US$0,001255 | 0,00% | -8,24% | US$82.207 | - | 65.491.811 UIS |
| 1473 |  Bitcloud BTDX | US$0,002941 | 3,39% | -28,60% | US$82.072 | US$1,18 | 27.903.479 BTDX |
| 1474 |  Fastcoin FST | US$0,0005169 | 0,00% | -4,04% | US$81.102 | - | 156.913.424 FST |
| 1475 |  Digiwage WAGE | US$0,001792 | 82,00% | 86,91% | US$80.450 | US$142,89 | 44.890.427 WAGE |
| 1476 |  Crave CRAVE | US$0,005181 | -1,46% | 5,63% | US$79.608 | US$2,43 | 15.366.648 CRAVE |
| 1477 |  KZ Cash KZC | US$0,03629 | -12,17% | 1,53% | US$79.436 | US$313,90 | 2.188.628 KZC |
| 1478 |  NetKoin NTK | US$0,00001980 | -29,43% | 12,98% | US$78.708 | US$118,08 | 3.976.070.194 NTK |
| 1479 |  Orbis Token OBT | US$0,004090 | -0,61% | -24,87% | US$78.399 | - | 19.166.752 OBT |
| 1480 |  SpreadCoin SPR | US$0,006987 | 0,00% | 48,69% | US$77.968 | - | 11.159.260 SPR |
| 1481 |  Numus NMS | US$0,02813 | 108,74% | 94,35% | US$77.381 | US$0,1603 | 2.750.877 NMS |
| 1482 |  LanaCoin LANA | US$0,00007353 | 0,81% | -8,92% | US$74.865 | US$5,99 | 1.018.125.235 LANA |
| 1483 |  Litecoin Plus LCP | US$0,03368 | 31,01% | -18,91% | US$73.765 | US$107,85 | 2.190.306 LCP |
| 1484 |  Regalcoin REC | US$0,005699 | 13,77% | 22,40% | US$72.938 | US$1,69 | 12.799.009 REC |
| 1485 |  Rimbit RBT | US$0,0003671 | 0,65% | 0,14% | US$72.524 | US$3,76 | 197.581.050 RBT |
| 1486 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1487 |  SagaCoin SAGA | US$0,01145 | 0,00% | -4,36% | US$72.346 | - | 6.321.103 SAGA |
| 1488 |  HUZU HUZU | US$0,02905 | -6,31% | -35,69% | US$72.145 | US$33,47 | 2.483.874 HUZU |
| 1489 |  Bitdepositary BDT | US$0,001474 | -21,87% | -15,40% | US$71.902 | US$412,89 | 48.768.067 BDT |
| 1490 |  Nyancoin NYAN | US$0,0002200 | -24,52% | -24,97% | US$71.029 | US$7,26 | 322.805.606 NYAN |
| 1491 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,41% | US$70.442 | - | 17.505.104 BCF |
| 1492 |  Startcoin START | US$0,001544 | -4,59% | -2,04% | US$69.611 | US$30,73 | 45.079.785 START |
| 1493 |  BTCtalkcoin TALK | US$0,001064 | 0,00% | -2,03% | US$69.498 | - | 65.290.635 TALK |
| 1494 |  Triangles TRI | US$0,5279 | 0,00% | -4,04% | US$67.989 | - | 128.783 TRI |
| 1495 |  Jesus Coin JC | US$0,000003740 | -6,56% | -51,43% | US$67.239 | US$12,05 | 17.979.550.689 JC |
| 1496 |  Magi XMG | US$0,008015 | 2,22% | -32,70% | US$67.036 | US$5,25 | 8.363.815 XMG |
| 1497 |  Ethereum Gold ETG | US$0,005553 | 0,05% | -1,98% | US$66.635 | US$108,30 | 12.000.000 ETG |
| 1498 |  AquariusCoin ARCO | US$0,03155 | 33,14% | 16,00% | US$66.438 | US$16,12 | 2.106.105 ARCO |
| 1499 |  Kabberry Coin KKC | US$0,009809 | 22,03% | 88,86% | US$66.334 | US$498,76 | 6.762.655 KKC |
| 1500 |  Ccore CCO | US$0,03818 | 30,58% | 58,70% | US$64.913 | US$107,22 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.