Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Adelphoi ADL | US$0,01721 | 0,81% | 13,10% | US$356.557 | US$75,82 | 20.722.224 ADL |
| 1302 |  Orbitcoin ORB | US$0,1103 | -0,84% | -8,89% | US$355.347 | US$3,72 | 3.220.616 ORB |
| 1303 |  PWR Coin PWR | US$0,00003677 | 0,81% | 0,32% | US$355.326 | US$1,04 | 9.664.500.811 PWR |
| 1304 |  RealTract RET | US$0,00005899 | 12,89% | -48,91% | US$353.915 | US$37,53 | 6.000.000.000 RET |
| 1305 |  Publica PBL | US$0,01876 | 0,00% | -3,49% | US$348.530 | - | 18.582.933 PBL |
| 1306 |  ThoreCoin THR | US$4,04 | 0,80% | -67,87% | US$347.309 | US$5,27 | 85.866 THR |
| 1307 |  Trollcoin TROLL | US$0,0005883 | 0,85% | 1,19% | US$343.614 | US$7,76 | 584.121.587 TROLL |
| 1308 |  ATMChain ATM | US$0,00007353 | 33,77% | 89,14% | US$342.677 | US$317,14 | 4.660.285.460 ATM |
| 1309 |  Voise VOISE | US$0,0006307 | 5,39% | -10,44% | US$328.963 | US$106,00 | 521.625.806 VOISE |
| 1310 |  Equal EQL | US$0,0008091 | -2,09% | -0,59% | US$325.684 | US$52,27 | 402.510.499 EQL |
| 1311 |  Sapien SPN | US$0,001603 | 0,00% | -23,71% | US$322.787 | - | 201.381.067 SPN |
| 1312 |  Bitibu Coin BTB | US$0,07523 | 2,40% | 12,68% | US$319.914 | - | 4.252.372 BTB |
| 1313 |  SmileyCoin SMLY | US$0,00001213 | 2,54% | 2,37% | US$314.819 | US$54,93 | 25.960.250.000 SMLY |
| 1314 |  HunterCoin HUC | US$0,01279 | 2,28% | -0,29% | US$304.022 | US$382,91 | 23.761.750 HUC |
| 1315 |  NuShares NSR | US$0,0001089 | -0,46% | 28,76% | US$302.522 | - | 2.777.600.756 NSR |
| 1316 |  Signals Network SGN | US$0,003426 | 0,00% | 2,59% | US$302.002 | - | 88.138.748 SGN |
| 1317 |  Puregold Token PGTS | US$0,02796 | 2,40% | -11,60% | US$301.648 | US$113,77 | 10.788.098 PGTS |
| 1318 |  CROAT CROAT | US$0,005184 | 0,65% | -22,03% | US$301.388 | US$25,46 | 58.137.881 CROAT |
| 1319 |  PARETO Rewards PARETO | US$0,0008259 | -18,37% | 26,27% | US$300.638 | US$169,04 | 364.022.840 PARETO |
| 1320 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 32,68% | US$298.562 | - | 323.468.764 HAC |
| 1321 |  TeslaCoin TES | US$0,003766 | 0,00% | 1,15% | US$293.795 | - | 78.019.154 TES |
| 1322 |  Magnet MAG | US$0,007169 | 26,03% | 43,55% | US$288.876 | US$161,71 | 40.292.939 MAG |
| 1323 |  Next.exchange NEXT | US$0,09282 | -6,32% | -29,08% | US$288.096 | US$472,47 | 3.103.723 NEXT |
| 1324 |  Pesetacoin PTC | US$0,002094 | 132,18% | -30,85% | US$287.601 | US$1,33 | 137.355.314 PTC |
| 1325 |  Spectiv SIG | US$0,001018 | -4,68% | -23,34% | US$286.573 | US$477,92 | 281.632.312 SIG |
| 1326 |  Talao TALAO | US$0,02802 | 0,00% | 35,73% | US$286.513 | - | 10.226.907 TALAO |
| 1327 |  Kobocoin KOBO | US$0,01148 | 0,00% | -14,44% | US$283.599 | - | 24.700.248 KOBO |
| 1328 |  Argentum ARG | US$0,02599 | -21,42% | -47,53% | US$283.401 | US$334,95 | 10.902.700 ARG |
| 1329 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1330 |  EverGreenCoin EGC | US$0,02022 | -0,28% | -0,35% | US$278.552 | US$338,16 | 13.775.159 EGC |
| 1331 |  Rookiecoin RKC | US$0,00009158 | 0,00% | 52,30% | US$277.584 | - | 3.031.203.013 RKC |
| 1332 |  SHPING SHPING | US$0,0003465 | 0,16% | 22,35% | US$270.680 | - | 781.208.056 SHPING |
| 1333 |  Skeincoin SKC | US$0,01981 | 0,00% | 5,41% | US$268.445 | - | 13.551.559 SKC |
| 1334 |  Starbase STAR | US$0,001410 | -0,74% | -7,92% | US$264.456 | US$0,1410 | 187.500.000 STAR |
| 1335 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 34,26% | US$260.601 | - | 2.352.951.266 NOBL |
| 1336 |  Fidelium FID | US$0,002188 | -0,01% | 14,04% | US$257.886 | - | 117.857.948 FID |
| 1337 |  imbrex REX | US$0,02969 | 41,81% | 54,21% | US$257.156 | US$14,85 | 8.660.756 REX |
| 1338 |  HyperStake HYP | US$0,0001838 | -16,31% | -7,33% | US$253.083 | US$44,40 | 1.376.719.887 HYP |
| 1339 |  CryptoPing PING | US$0,02537 | 2,22% | -1,12% | US$252.529 | US$19,07 | 9.952.089 PING |
| 1340 |  DigitalPrice DP | US$0,01268 | -0,66% | 39,46% | US$250.832 | - | 19.780.674 DP |
| 1341 |  Biotron BTRN | US$0,004763 | 8,24% | 102,60% | US$250.743 | - | 52.642.459 BTRN |
| 1342 |  FortKnoxster FKX | US$0,002163 | -1,57% | -22,59% | US$248.693 | US$134,17 | 114.964.843 FKX |
| 1343 |  Monoeci XMCC | US$0,02978 | 1,82% | -7,86% | US$244.031 | US$141,87 | 8.194.328 XMCC |
| 1344 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1345 |  Cryptonite XCN | US$0,0003309 | -9,45% | -0,26% | US$234.441 | US$22,06 | 708.506.520 XCN |
| 1346 |  I0Coin I0C | US$0,01108 | 0,00% | -18,76% | US$232.536 | - | 20.995.563 I0C |
| 1347 |  Photon PHO | US$0,000008602 | 3,16% | -25,68% | US$228.989 | US$6,47 | 26.619.915.984 PHO |
| 1348 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1349 |  Level Up Coin LUC | US$0,0002239 | 32,89% | 20,07% | US$223.205 | US$99,72 | 996.923.370 LUC |
| 1350 |  FORCE FOR | US$0,001544 | 11,23% | 13,23% | US$216.982 | US$16,06 | 140.516.265 FOR |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.