Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROIyal Coin ROCO | US$0,2237 | -2,80% | -26,63% | US$57.489 | US$24.537,96 | 257.035 ROCO |
| 1102 |  PAWS Fund PAWS | US$0,3067 | -0,03% | -26,47% | US$57.440 | US$2.744,43 | 187.280 PAWS |
| 1103 |  BitcoiNote BTCN | US$0,005711 | 2,21% | 2,72% | US$56.326 | US$668,51 | 9.861.962 BTCN |
| 1104 |  Crystal Token CYL | US$0,09752 | 5,70% | -6,88% | US$55.036 | US$21.151,79 | 564.377 CYL |
| 1105 |  Tourist Token TOTO | US$0,00001146 | -0,22% | -4,09% | US$54.670 | US$23.137,14 | 4.771.732.242 TOTO |
| 1106 |  808Coin 808 | US$0,00000004959 | -70,42% | -53,68% | US$54.441 | US$1.187,63 | 1.097.726.943.145 808 |
| 1107 |  ELTCOIN ELTCOIN | US$0,0005654 | 5,63% | -24,10% | US$50.888 | US$603,07 | 90.000.000 ELTCOIN |
| 1108 |  Waletoken WTN | US$0,000003325 | -3,23% | 21,83% | US$48.691 | US$4.348,42 | 14.644.050.000 WTN |
| 1109 |  Bitether BTR | US$0,001287 | 1,18% | -2,35% | US$47.192 | US$4.104,20 | 36.673.717 BTR |
| 1110 |  VikkyToken VIKKY | US$0,00001258 | -1,91% | -10,69% | US$46.887 | US$11.504,55 | 3.727.082.538 VIKKY |
| 1111 |  CryptoSoul SOUL | US$0,0003887 | -12,55% | -19,92% | US$46.728 | US$10.464,42 | 120.207.080 SOUL |
| 1112 |  Phonecoin PHON | US$0,008425 | 27,81% | 1,66% | US$42.603 | US$518,60 | 5.056.539 PHON |
| 1113 |  Micromines MICRO | US$0,000002981 | -13,92% | -11,92% | US$41.734 | US$24.997,80 | 13.999.967.640 MICRO |
| 1114 |  MCAP MCAP | US$0,003926 | -3,56% | -9,35% | US$41.188 | US$608,35 | 10.490.000 MCAP |
| 1115 |  Neural Protocol NRP | US$0,000005374 | -2,94% | -26,12% | US$39.675 | US$17.278,06 | 7.383.150.010 NRP |
| 1116 |  Decentralized Asset Trading Platform DATP | US$0,000003260 | -0,60% | 10,64% | US$38.532 | US$7.246,42 | 11.820.620.222 DATP |
| 1117 |  Typerium TYPE | US$0,0003732 | -5,90% | -26,67% | US$35.830 | US$820,64 | 96.000.000 TYPE |
| 1118 |  CyberMusic CYMT | US$0,000002474 | 0,14% | -12,78% | US$35.370 | US$6.489,04 | 14.294.187.939 CYMT |
| 1119 |  TEAM (TokenStars) TEAM | US$0,003006 | -5,31% | -29,77% | US$34.134 | US$4.536,88 | 11.353.715 TEAM |
| 1120 |  SONDER SNR | US$0,0002252 | -23,62% | -24,14% | US$31.880 | US$18.411,17 | 141.578.544 SNR |
| 1121 |  Gossipcoin GOSS | US$0,0002224 | -4,53% | 4,86% | US$30.313 | US$882,18 | 136.326.755 GOSS |
| 1122 |  Shivers SHVR | US$0,0005516 | -11,04% | -14,01% | US$30.034 | US$742,77 | 54.453.298 SHVR |
| 1123 |  Grimcoin GRIM | US$0,0003331 | 805,67% | 200,66% | US$29.346 | US$2.756,64 | 88.105.053 GRIM |
| 1124 |  Desire DSR | US$0,004521 | 0,89% | -0,27% | US$28.925 | US$6.789,23 | 6.397.399 DSR |
| 1125 |  Azart AZART | US$0,008125 | 12,65% | 21,73% | US$28.760 | US$766,07 | 3.539.821 AZART |
| 1126 |  Thore Cash TCH | US$0,0006359 | -0,89% | -0,30% | US$28.046 | US$3.235,75 | 44.105.964 TCH |
| 1127 |  BitMoney BIT | US$0,0003135 | -2,44% | -17,97% | US$25.314 | US$954,41 | 80.733.913 BIT |
| 1128 |  Zenswap Network Token ZNT | US$0,000003762 | 1,87% | -18,98% | US$23.103 | US$12.299,22 | 6.141.366.640 ZNT |
| 1129 |  Mirai MRI | US$0,006225 | 1,93% | -16,95% | US$21.365 | US$2.631,17 | 3.432.003 MRI |
| 1130 |  Mainstream For The Underground MFTU | US$0,00008141 | 1,15% | -5,82% | US$19.944 | US$981,78 | 245.000.000 MFTU |
| 1131 |  empowr coin EMPR | US$0,000000003218 | -29,61% | -76,89% | US$19.636 | US$93.797,12 | 6.100.914.216.073 EMPR |
| 1132 |  BrokerNekoNetwork BNN | US$0,000005827 | 15,19% | -7,97% | US$17.448 | US$765,02 | 2.994.585.916 BNN |
| 1133 |  Bionic BNC | US$0,00003154 | 4,99% | -16,46% | US$16.911 | US$8.515,91 | 536.244.133 BNC |
| 1134 |  Dinero DIN | US$0,001843 | -1,30% | -32,83% | US$16.408 | US$840,33 | 8.903.082 DIN |
| 1135 |  Joint Ventures JOINT | US$0,0007251 | 1,91% | -5,67% | US$15.864 | US$2.303,41 | 21.878.085 JOINT |
| 1136 |  Altcoin ALT | US$0,1177 | -2,16% | -24,56% | US$14.492 | US$838,81 | 123.175 ALT |
| 1137 |  Nyerium NYEX | US$0,0007441 | -16,77% | -40,25% | US$14.270 | US$989,85 | 19.176.233 NYEX |
| 1138 |  Cryptrust CTRT | US$0,000002637 | -0,27% | -16,05% | US$13.976 | US$9.378,33 | 5.300.488.485 CTRT |
| 1139 |  Havy HAVY | US$0,000002425 | -0,98% | -14,37% | US$12.450 | US$9.784,37 | 5.134.070.282 HAVY |
| 1140 |  Ether Kingdoms Token IMP | US$0,02294 | -10,08% | -2,91% | US$12.325 | US$6.218,45 | 537.308 IMP |
| 1141 |  KUN KUN | US$5,91 | 7,04% | 11,17% | US$11.818 | US$4.189,51 | 2.000 KUN |
| 1142 |  DeltaChain DELTA | US$0,000002569 | 2,78% | -17,62% | US$11.508 | US$6.738,21 | 4.479.488.833 DELTA |
| 1143 |  YoloCash YLC | US$0,0003180 | -10,74% | -35,89% | US$9.382 | US$1.703,88 | 29.499.388 YLC |
| 1144 |  Tokugawa TOK | US$0,004297 | -4,36% | -0,25% | US$4.390 | US$39.159,90 | 1.021.644 TOK |
| 1145 |  Bolenum BLN | US$0,000004912 | -4,76% | 67,16% | US$49 | US$1.009,00 | 10.000.000 BLN |
| 1146 |  BHPCoin BHP | US$0,7106 | 0,26% | 4,50% | US$24.584.460 | - | 34.596.752 BHP |
| 1147 |  Nectar NEC | US$0,2376 | 0,74% | -1,27% | US$19.565.757 | US$290,07 | 82.353.022 NEC |
| 1148 |  Centrality CENNZ | US$0,02245 | -4,32% | -9,38% | US$18.045.002 | US$50,16 | 803.632.862 CENNZ |
| 1149 |  Dynamic Trading Rights DTR | US$0,01226 | 1,44% | -4,58% | US$14.895.102 | US$242,03 | 1.214.559.084 DTR |
| 1150 |  Neumark NEU | US$0,1831 | 10,69% | 4,09% | US$8.444.314 | US$212,03 | 46.127.232 NEU |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.