Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ethereum Meta ETHM | US$0,003199 | -25,76% | -4,98% | US$281.708 | US$533,37 | 88.056.199 ETHM |
| 952 |  BlitzPredict XBP | US$0,0007599 | -5,28% | 13,22% | US$279.705 | US$19.360,02 | 368.069.838 XBP |
| 953 |  Indorse Token IND | US$0,007498 | -14,41% | -14,71% | US$278.502 | US$623,03 | 37.142.886 IND |
| 954 |  MNPCoin MNP | US$0,1262 | 14,78% | 10,39% | US$276.627 | US$941,15 | 2.191.996 MNP |
| 955 |  Forkcoin FORK | US$0,05353 | 0,26% | 6,46% | US$274.404 | US$3.169,50 | 5.125.711 FORK |
| 956 |  Dash Green DASHG | US$0,4290 | 44,57% | 0,00% | US$272.678 | US$15.540,90 | 635.619 DASHG |
| 957 |  IONChain IONC | US$0,002494 | 0,52% | -3,12% | US$265.983 | US$44.403,21 | 106.647.225 IONC |
| 958 |  SyncFab MFG | US$0,001502 | 20,95% | 6,08% | US$263.562 | US$110.892 | 175.524.702 MFG |
| 959 |  LOCIcoin LOCI | US$0,006388 | -0,97% | -14,83% | US$262.783 | US$2.484,51 | 41.138.881 LOCI |
| 960 |  UltraNote Coin XUN | US$0,00007353 | -4,07% | -61,92% | US$262.671 | US$688,87 | 3.572.194.767 XUN |
| 961 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01779 | 4,51% | 7,52% | US$261.436 | US$10.041,58 | 14.692.589 BOE |
| 962 |  TrakInvest TRAK | US$0,003094 | 0,14% | -10,20% | US$259.715 | US$69.783,14 | 83.933.471 TRAK |
| 963 |  CryptoCarbon CCRB | US$0,01049 | -5,87% | -18,15% | US$258.987 | US$18.291,22 | 24.690.718 CCRB |
| 964 |  Naviaddress NAVI | US$0,001068 | 3,63% | 5,95% | US$258.943 | US$114.305 | 242.550.845 NAVI |
| 965 |  ShareX SEXC | US$0,0003959 | -3,93% | -11,36% | US$255.567 | US$1.364,49 | 645.515.075 SEXC |
| 966 |  Coinlancer CL | US$0,003566 | 6,41% | 1,56% | US$252.020 | US$2.397,88 | 70.666.779 CL |
| 967 |  CryptoFlow CFL | US$0,002733 | -7,10% | 1,90% | US$251.543 | US$1.655,19 | 92.026.159 CFL |
| 968 |  HyperQuant HQT | US$0,003469 | 2,19% | -17,82% | US$250.093 | US$696.161 | 72.094.250 HQT |
| 969 |  Zetacoin ZET | US$0,001471 | 11,01% | 13,92% | US$248.730 | US$28.224,24 | 169.134.091 ZET |
| 970 |  Ether-1 ETHO | US$0,01252 | -3,91% | -2,14% | US$247.919 | US$3.518,85 | 19.804.059 ETHO |
| 971 |  Bob's Repair BOB | US$0,003161 | -4,66% | 16,68% | US$247.460 | US$375.065 | 78.286.331 BOB |
| 972 |  Soma SCT | US$0,02956 | -1,92% | -1,97% | US$246.831 | US$119.658 | 8.351.176 SCT |
| 973 |  Bela BELA | US$0,006257 | -30,01% | -36,56% | US$246.317 | US$1.922,15 | 39.368.668 BELA |
| 974 |  WandX WAND | US$0,02005 | -13,99% | -20,88% | US$245.507 | US$2.772,35 | 12.244.135 WAND |
| 975 |  XOVBank XOV | US$0,002020 | 4,30% | 21,93% | US$240.550 | US$11.361,86 | 119.103.364 XOV |
| 976 |  Commercium CMM | US$0,007611 | 19,39% | 30,93% | US$238.000 | US$775,30 | 31.272.202 CMM |
| 977 |  Parkgene GENE | US$0,0008059 | 22,36% | 22,22% | US$237.550 | US$28.055,54 | 294.760.863 GENE |
| 978 |  Menlo One ONE | US$0,0007904 | 30,34% | 51,68% | US$237.432 | US$3.840,89 | 300.404.658 ONE |
| 979 |  Origin Sport ORS | US$0,003893 | 4,91% | 0,92% | US$234.260 | US$466.030 | 60.167.298 ORS |
| 980 |  Quantis Network QUAN | US$0,06658 | -28,58% | -42,37% | US$233.317 | US$11.966,45 | 3.504.135 QUAN |
| 981 |  Obsidian ODN | US$0,003677 | -44,04% | 0,93% | US$230.883 | US$973,93 | 62.797.778 ODN |
| 982 |  SnodeCoin SND | US$0,01827 | -1,43% | -34,13% | US$224.247 | US$4.120,41 | 12.272.235 SND |
| 983 |  EUNOMIA ENTS | US$0,00001361 | -3,17% | 40,12% | US$223.514 | US$1.528,47 | 16.420.688.682 ENTS |
| 984 |  EXMR FDN EXMR | US$0,01863 | 32,68% | 9,59% | US$221.877 | US$5.230,98 | 11.909.477 EXMR |
| 985 |  Jetcoin JET | US$0,03246 | 9,16% | 13,86% | US$221.502 | US$13.864,49 | 6.822.895 JET |
| 986 |  bitJob STU | US$0,003053 | -18,06% | 25,51% | US$219.191 | US$736,02 | 71.804.993 STU |
| 987 |  Mao Zedong MAO | US$0,03456 | 0,64% | -1,79% | US$218.179 | US$533,97 | 6.312.234 MAO |
| 988 |  Actinium ACM | US$0,02949 | -4,76% | -18,23% | US$217.997 | US$2.762,05 | 7.392.250 ACM |
| 989 |  ClearCoin XCLR | US$0,0004118 | 3,97% | 0,75% | US$217.368 | US$1.357,81 | 527.873.733 XCLR |
| 990 |  DOWCOIN DOW | US$0,04763 | 90,93% | -40,32% | US$213.389 | US$585,82 | 4.479.964 DOW |
| 991 |  RealChain RCT | US$0,0006020 | -1,51% | -20,60% | US$211.760 | US$64.472,26 | 351.747.261 RCT |
| 992 |  EtherGem EGEM | US$0,01228 | 0,97% | 32,15% | US$210.918 | US$2.578,12 | 17.169.641 EGEM |
| 993 |  CrowdWiz WIZ | US$0,02625 | -14,94% | 39,63% | US$209.040 | US$1.923,32 | 7.963.174 WIZ |
| 994 |  EtherInc ETI | US$0,0006621 | 0,13% | -22,27% | US$204.855 | US$17.530,09 | 309.391.933 ETI |
| 995 |  Decentralized Machine Learning DML | US$0,003211 | 0,13% | 8,25% | US$202.379 | US$10.866,76 | 63.030.141 DML |
| 996 |  Bitzeny ZNY | US$0,002676 | 11,23% | 44,83% | US$202.371 | US$4.551,70 | 75.614.500 ZNY |
| 997 |  Akroma AKA | US$0,01052 | 2,83% | -8,31% | US$201.660 | US$3.842,05 | 19.177.485 AKA |
| 998 |  SkyHub Coin SHB | US$0,8098 | -1,68% | 5,89% | US$199.882 | US$1.653,25 | 246.825 SHB |
| 999 |  Impleum IMPL | US$0,04950 | 12,80% | 52,70% | US$198.701 | US$23.394,20 | 4.014.192 IMPL |
| 1000 |  Blocklancer LNC | US$0,001647 | -12,43% | -44,12% | US$197.924 | US$8.923,61 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.