Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ProChain PRA | US$0,01410 | 1,56% | 3,34% | US$698.978 | US$64.438,32 | 49.562.749 PRA |
| 802 |  W3Coin W3C | US$0,00001237 | 0,14% | -4,88% | US$695.982 | US$540,17 | 56.253.652.910 W3C |
| 803 |  Lethean LTHN | US$0,001208 | 2,54% | -11,54% | US$691.693 | US$17.133,69 | 572.658.519 LTHN |
| 804 |  Debitum DEB | US$0,003457 | -3,40% | -12,28% | US$690.133 | US$6.823,96 | 199.645.716 DEB |
| 805 |  Sense SENSE | US$0,002734 | -0,91% | 3,89% | US$683.247 | US$3.775,43 | 249.911.896 SENSE |
| 806 |  InterCrone ICR | US$0,04670 | 6,86% | 7,30% | US$681.071 | US$2.579,62 | 14.583.102 ICR |
| 807 |  Traceability Chain TAC | US$0,001677 | -1,78% | 15,98% | US$674.229 | US$29.598,27 | 401.932.978 TAC |
| 808 |  ATLANT ATL | US$0,01780 | 0,49% | 0,81% | US$668.377 | US$55.737,39 | 37.551.901 ATL |
| 809 |  Ifoods Chain IFOOD | US$0,0002672 | -45,65% | -51,06% | US$668.100 | US$3.656,08 | 2.499.999.990 IFOOD |
| 810 |  Acute Angle Cloud AAC | US$0,002669 | -6,47% | -4,26% | US$667.181 | US$416.162 | 250.000.000 AAC |
| 811 |  FintruX Network FTX | US$0,007828 | 3,74% | 3,78% | US$665.369 | US$2.535,93 | 85.000.000 FTX |
| 812 |  Internet of People IOP | US$0,1174 | 1,70% | 1,15% | US$663.744 | US$50.735,39 | 5.654.182 IOP |
| 813 |  CanYaCoin CAN | US$0,01420 | -1,70% | -7,23% | US$663.708 | US$13.968,28 | 46.725.059 CAN |
| 814 |  HOLD HOLD | US$0,0009413 | 14,61% | 0,81% | US$663.441 | US$68.359,37 | 704.821.305 HOLD |
| 815 |  Internxt INXT | US$1,05 | 2,09% | -22,55% | US$661.786 | US$19.901,48 | 629.610 INXT |
| 816 |  Databroker DTX | US$0,009260 | -3,35% | -2,91% | US$655.541 | US$29.271,28 | 70.793.605 DTX |
| 817 |  CoinPoker CHP | US$0,002049 | 1,35% | -2,04% | US$646.138 | US$9.205,20 | 315.414.462 CHP |
| 818 |  adbank ADB | US$0,001040 | 3,98% | -3,02% | US$641.687 | US$26.585,18 | 616.767.198 ADB |
| 819 |  Alphacat ACAT | US$0,0002273 | 1,49% | -0,40% | US$634.127 | US$50.632,43 | 2.790.428.084 ACAT |
| 820 |  Nerva XNV | US$0,04493 | -11,48% | 56,46% | US$633.682 | US$4.717,93 | 14.104.348 XNV |
| 821 |  Stox STX | US$0,01225 | -1,43% | 14,38% | US$631.565 | US$50.266,30 | 51.551.720 STX |
| 822 |  Arionum ARO | US$0,008419 | -2,01% | -30,13% | US$630.159 | US$90.497,57 | 74.847.830 ARO |
| 823 |  Breakout BRK | US$0,03325 | 9,53% | 15,91% | US$629.982 | US$1.716,03 | 18.949.258 BRK |
| 824 |  Aphelion APH | US$0,01259 | -6,68% | -15,87% | US$629.299 | US$5.417,88 | 50.000.000 APH |
| 825 |  Swisscoin SIC | US$0,00007354 | 0,82% | 6,29% | US$624.143 | US$3.704,59 | 8.486.973.737 SIC |
| 826 |  1World 1WO | US$0,02979 | 10,91% | 32,36% | US$616.161 | US$21.040,00 | 20.686.551 1WO |
| 827 |  Bitcoin Plus XBC | US$5,13 | 0,52% | 10,90% | US$610.318 | US$3.494,66 | 118.869 XBC |
| 828 |  Credit Tag Chain CTC | US$0,01367 | -3,85% | 31,72% | US$606.910 | US$17.845,17 | 44.405.796 CTC |
| 829 |  Bridge Protocol BRDG | US$0,002651 | 9,56% | 21,84% | US$604.594 | US$872,96 | 228.097.040 BRDG |
| 830 |  Rentberry BERRY | US$0,002001 | 10,57% | 16,07% | US$603.047 | US$5.715,32 | 301.431.307 BERRY |
| 831 |  Nework NKC | US$0,004082 | 4,40% | -39,43% | US$602.512 | US$35.550,45 | 147.586.172 NKC |
| 832 |  Sharpay S | US$0,0005420 | 56,67% | 49,69% | US$599.625 | US$34.736,62 | 1.106.302.597 S |
| 833 |  Niobio Cash NBR | US$0,005210 | 11,20% | 2,39% | US$595.804 | US$2.670,38 | 114.351.000 NBR |
| 834 |  Atonomi ATMI | US$0,001208 | 2,70% | 0,12% | US$592.007 | US$73.936,13 | 489.943.300 ATMI |
| 835 |  VeriSafe VSF | US$0,00007288 | 63,95% | 49,11% | US$589.602 | US$3.814,58 | 8.089.709.015 VSF |
| 836 |  Snovian.Space SNOV | US$0,001434 | 8,29% | -0,73% | US$580.909 | US$37.493,89 | 404.980.448 SNOV |
| 837 |  IQeon IQN | US$0,2134 | 12,37% | 14,40% | US$579.424 | US$1.230,82 | 2.715.002 IQN |
| 838 |  AiLink Token ALI | US$0,0002565 | -3,18% | -15,25% | US$573.277 | US$97.264,03 | 2.234.725.968 ALI |
| 839 |  MTC Mesh Network MTC | US$0,001960 | 27,32% | 0,80% | US$568.586 | US$432.014 | 290.147.367 MTC |
| 840 |  Capricoin CPC | US$0,2857 | 0,62% | -13,88% | US$568.574 | US$62.853,36 | 1.990.045 CPC |
| 841 |  Bee Token BEE | US$0,002658 | -2,27% | -29,75% | US$567.735 | US$6.137,25 | 213.629.159 BEE |
| 842 |  Memetic / PepeCoin MEME | US$0,02402 | 4,52% | 7,87% | US$564.744 | US$21.740,63 | 23.508.202 MEME |
| 843 |  Essentia ESS | US$0,0007162 | -4,63% | -0,42% | US$561.085 | US$118.525 | 783.466.770 ESS |
| 844 |  UChain UCN | US$0,001639 | 2,05% | 2,27% | US$554.105 | US$205.912 | 338.059.823 UCN |
| 845 |  Uquid Coin UQC | US$0,05530 | -14,40% | -30,83% | US$552.991 | US$419.103 | 10.000.000 UQC |
| 846 |  Sprouts SPRTS | US$0,00000003517 | -5,77% | -8,08% | US$552.538 | US$946,65 | 15.711.086.071.771 SPRTS |
| 847 |  FedoraCoin TIPS | US$0,000002595 | -1,71% | -3,75% | US$550.939 | US$3.843,72 | 212.269.865.434 TIPS |
| 848 |  TransferCoin TX | US$0,07978 | 5,44% | 10,29% | US$550.771 | US$7.287,21 | 6.903.411 TX |
| 849 |  VULCANO VULC | US$0,003583 | 0,38% | 3,18% | US$548.251 | US$821,18 | 152.997.545 VULC |
| 850 |  Merculet MVP | US$0,0001648 | -2,58% | -17,36% | US$545.731 | US$112.497 | 3.310.744.298 MVP |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.