Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zeusshield ZSC | US$0,001145 | -0,09% | -11,58% | US$1.320.025 | US$17.980,99 | 1.153.170.765 ZSC |
| 652 |  HOQU HQX | US$0,008692 | -0,96% | 6,78% | US$1.313.577 | US$1.807.364 | 151.118.386 HQX |
| 653 |  Novacoin NVC | US$0,5699 | -2,73% | -28,94% | US$1.309.307 | US$947,01 | 2.297.332 NVC |
| 654 |  Liquidity Network LQD | US$0,03028 | 6,38% | -0,90% | US$1.306.160 | US$110.762 | 43.134.645 LQD |
| 655 |  Paypex PAYX | US$0,01901 | -2,45% | 5,80% | US$1.300.649 | US$17.821,83 | 68.428.768 PAYX |
| 656 |  ZMINE ZMN | US$0,009701 | 1,16% | -4,65% | US$1.299.263 | US$4.896,63 | 133.927.666 ZMN |
| 657 |  OWNDATA OWN | US$0,0001179 | -1,90% | -34,44% | US$1.297.116 | US$18.285,00 | 11.000.000.000 OWN |
| 658 |  Musicoin MUSIC | US$0,0009927 | -0,26% | 0,78% | US$1.296.905 | US$2.248,35 | 1.306.463.254 MUSIC |
| 659 |  Insights Network INSTAR | US$0,009373 | 3,49% | 15,66% | US$1.295.253 | US$119.387 | 138.184.058 INSTAR |
| 660 |  ContentBox BOX | US$0,002075 | -2,41% | -13,66% | US$1.277.205 | US$107.414 | 615.476.313 BOX |
| 661 |  Nebula AI NBAI | US$0,001097 | 4,46% | 0,82% | US$1.275.525 | US$2.677,16 | 1.162.684.117 NBAI |
| 662 |  DATx DATX | US$0,0009112 | 1,79% | -27,32% | US$1.267.800 | US$227.225 | 1.391.302.551 DATX |
| 663 |  Niobium Coin NBC | US$0,02541 | 8,89% | 3,15% | US$1.266.580 | US$2.069,86 | 49.853.273 NBC |
| 664 |  HashCoin HSC | US$0,00009804 | 3,35% | -5,84% | US$1.261.222 | US$2.702,35 | 12.863.911.326 HSC |
| 665 |  SelfSell SSC | US$0,003229 | -5,66% | 0,21% | US$1.259.127 | US$444.967 | 390.000.000 SSC |
| 666 |  Snetwork SNET | US$0,009388 | -4,59% | 10,01% | US$1.258.873 | US$55.414,56 | 134.099.756 SNET |
| 667 |  Rivetz RVT | US$0,04792 | 5,91% | 5,88% | US$1.257.536 | US$586,09 | 26.244.468 RVT |
| 668 |  HiCoin XHI | US$0,0002813 | -11,58% | 18,35% | US$1.247.279 | US$7.690,03 | 4.434.602.828 XHI |
| 669 |  EchoLink EKO | US$0,003334 | 2,49% | 5,48% | US$1.242.875 | US$139.718 | 372.810.007 EKO |
| 670 |  Matchpool GUP | US$0,01643 | 3,89% | 7,99% | US$1.232.402 | US$38.464,17 | 75.000.000 GUP |
| 671 |  Wixlar WIX | US$0,02174 | -0,26% | 12,78% | US$1.222.576 | US$6.743,61 | 56.228.438 WIX |
| 672 |  OKCash OK | US$0,01640 | -3,12% | -6,80% | US$1.218.954 | US$39.967,70 | 74.336.145 OK |
| 673 |  Kleros PNK | US$0,005797 | -2,72% | -8,50% | US$1.211.677 | US$5.207,02 | 209.034.437 PNK |
| 674 |  Ink Protocol XNK | US$0,006215 | 6,33% | 38,41% | US$1.205.464 | US$67.831,62 | 193.949.269 XNK |
| 675 |  LatiumX LATX | US$0,01151 | -10,55% | -18,64% | US$1.202.770 | US$98.833,20 | 104.456.119 LATX |
| 676 |  BitSend BSD | US$0,05492 | 2,29% | 0,89% | US$1.201.580 | US$3.560,74 | 21.880.300 BSD |
| 677 |  Morpheus Labs MITX | US$0,005841 | -15,83% | 33,31% | US$1.200.861 | US$11.461,04 | 205.577.285 MITX |
| 678 |  DomRaider DRT | US$0,002014 | 0,08% | 2,40% | US$1.191.038 | US$31.066,14 | 591.500.000 DRT |
| 679 |  Bitcoiin B2G | US$0,02421 | 0,30% | 3,95% | US$1.186.489 | US$585.386 | 49.007.138 B2G |
| 680 |  Patientory PTOY | US$0,01695 | 12,64% | 14,26% | US$1.186.443 | US$684.295 | 70.000.000 PTOY |
| 681 |  On.Live ONL | US$0,05467 | 0,57% | -7,60% | US$1.182.065 | US$82.829,04 | 21.622.215 ONL |
| 682 |  Simmitri SIM | US$0,02079 | 12,39% | 950,44% | US$1.180.137 | US$6.686,58 | 56.751.307 SIM |
| 683 |  X8X Token X8X | US$0,01499 | -10,37% | 2,14% | US$1.176.611 | US$2.502,14 | 78.507.341 X8X |
| 684 |  Golos GOLOS | US$0,009377 | 0,58% | -2,30% | US$1.167.567 | US$3.431,01 | 124.518.891 GOLOS |
| 685 |  NewYorkCoin NYC | US$0,000008667 | -29,27% | -18,84% | US$1.161.654 | US$1.813,19 | 134.024.588.760 NYC |
| 686 |  Medicalchain MTN | US$0,004813 | 7,29% | 6,91% | US$1.161.555 | US$250.902 | 241.339.405 MTN |
| 687 |  Omni OMNI | US$2,07 | 2,92% | -1,65% | US$1.161.474 | US$4.467,87 | 561.810 OMNI |
| 688 |  Airbloc ABL | US$0,004950 | -15,19% | -18,68% | US$1.156.313 | US$244.791 | 233.579.354 ABL |
| 689 |  Hacken HKN | US$0,2156 | -10,31% | -6,03% | US$1.155.672 | US$11.188,55 | 5.359.516 HKN |
| 690 |  sUSD SUSD | US$0,9989 | -0,61% | 1,62% | US$1.150.990 | US$10.318,60 | 1.152.310 SUSD |
| 691 |  Effect.AI EFX | US$0,005558 | -5,05% | 10,51% | US$1.148.754 | US$1.065,05 | 206.668.526 EFX |
| 692 |  indaHash IDH | US$0,002867 | -0,57% | 5,07% | US$1.146.814 | US$127.261 | 399.936.259 IDH |
| 693 |  Egretia EGT | US$0,0003381 | -4,51% | 1,98% | US$1.141.930 | US$946.422 | 3.377.919.515 EGT |
| 694 |  Swarm City SWT | US$0,1361 | 4,98% | 3,25% | US$1.135.213 | US$5.625,44 | 8.342.785 SWT |
| 695 |  RightMesh RMESH | US$0,01874 | -11,71% | -17,72% | US$1.132.833 | US$32.047,24 | 60.449.781 RMESH |
| 696 |  AidCoin AID | US$0,02493 | 10,01% | 22,68% | US$1.121.083 | US$201.129 | 44.966.467 AID |
| 697 |  Sharder SS | US$0,003947 | -7,28% | -14,91% | US$1.118.057 | US$321.673 | 283.282.765 SS |
| 698 |  Aventus AVT | US$0,1856 | 11,64% | 13,73% | US$1.113.784 | US$24.653,16 | 6.000.000 AVT |
| 699 |  Experty EXY | US$0,04109 | 14,78% | 23,49% | US$1.112.999 | US$15.455,86 | 27.088.352 EXY |
| 700 |  OracleChain OCT | US$0,03669 | 5,50% | 5,02% | US$1.100.583 | US$5.050,72 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.