Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  InterValue INVE | US$0,004074 | -0,84% | -27,92% | US$544.512 | US$467.442 | 133.651.374 INVE |
| 852 |  GravityCoin GXX | US$0,2863 | -2,84% | 13,44% | US$543.873 | US$681,34 | 1.899.722 GXX |
| 853 |  SiaCashCoin SCC | US$0,00006842 | -2,12% | -16,02% | US$540.999 | US$17.813,95 | 7.907.449.684 SCC |
| 854 |  OptiToken OPTI | US$0,02133 | -2,09% | -13,90% | US$538.749 | US$2.698,68 | 25.261.374 OPTI |
| 855 |  ClearPoll POLL | US$0,07548 | 6,53% | -13,11% | US$528.393 | US$507,20 | 6.999.991 POLL |
| 856 |  Ryo Currency RYO | US$0,05905 | 3,98% | -7,27% | US$524.718 | US$802,67 | 8.886.557 RYO |
| 857 |  Narrative NRVE | US$0,01097 | 16,41% | 11,61% | US$514.975 | US$61.569,83 | 46.928.004 NRVE |
| 858 |  AICHAIN AIT | US$0,0009504 | -4,65% | -6,61% | US$508.509 | US$5.860,47 | 535.067.071 AIT |
| 859 |  Bounty0x BNTY | US$0,002606 | 6,12% | -5,10% | US$507.917 | US$684,85 | 194.880.136 BNTY |
| 860 |  Coin Lion LION | US$0,01575 | 18,66% | 34,88% | US$507.638 | US$940,79 | 32.226.096 LION |
| 861 |  Zilla ZLA | US$0,01155 | 0,83% | -6,23% | US$507.532 | US$2.810,72 | 43.953.654 ZLA |
| 862 |  FSBT API Token FSBT | US$0,1441 | 3,27% | 0,74% | US$505.686 | US$634.309 | 3.509.535 FSBT |
| 863 |  Veros VRS | US$0,009113 | -1,37% | -10,84% | US$502.696 | US$5.897,49 | 55.161.201 VRS |
| 864 |  Eroscoin ERO | US$0,002670 | -51,42% | -48,34% | US$498.686 | US$644,52 | 186.744.000 ERO |
| 865 |  MODEL-X-coin MODX | US$0,04424 | 2,12% | -9,37% | US$489.031 | US$5.291,14 | 11.055.101 MODX |
| 866 |  Graviocoin GIO | US$0,0006212 | 5,78% | 29,56% | US$488.424 | US$15.901,99 | 786.259.506 GIO |
| 867 |  NPER NPER | US$0,009696 | 2,55% | -31,12% | US$484.110 | US$15.934,17 | 49.927.451 NPER |
| 868 |  Sp8de SPX | US$0,00006186 | -10,59% | -7,55% | US$481.512 | US$10.327,68 | 7.783.756.906 SPX |
| 869 |  Bethereum BETHER | US$0,001579 | 10,26% | -14,76% | US$481.354 | US$8.821,60 | 304.906.419 BETHER |
| 870 |  EUNO EUNO | US$0,03198 | 0,60% | 5,20% | US$480.466 | US$5.664,15 | 15.022.005 EUNO |
| 871 |  RefToken REF | US$0,6434 | 1,32% | -6,68% | US$479.904 | US$24.273,49 | 745.939 REF |
| 872 |  Rate3 RTE | US$0,001104 | 5,45% | -0,71% | US$473.464 | US$208.413 | 428.994.997 RTE |
| 873 |  Beacon BECN | US$0,1122 | 3,68% | -14,72% | US$472.745 | US$4.907,67 | 4.213.691 BECN |
| 874 |  FantasyGold FGC | US$0,03600 | 64,08% | 165,20% | US$463.695 | US$3.928,46 | 12.881.819 FGC |
| 875 |  Sharechain SSS | US$0,0001820 | -9,66% | -15,38% | US$462.893 | US$592,99 | 2.544.023.561 SSS |
| 876 |  Playkey PKT | US$0,03307 | -1,62% | -10,80% | US$460.426 | US$39.489,34 | 13.921.512 PKT |
| 877 |  BetterBetting BETR | US$0,002651 | 1,89% | 9,39% | US$460.058 | US$13.835,72 | 173.547.367 BETR |
| 878 |  SRCOIN SRCOIN | US$0,00009074 | -3,70% | -27,64% | US$458.417 | US$12.644,13 | 5.052.048.084 SRCOIN |
| 879 |  BitNautic Token BTNT | US$0,02464 | -12,80% | 1,83% | US$456.388 | US$2.347,79 | 18.524.978 BTNT |
| 880 |  JSECOIN JSE | US$0,001026 | 34,25% | 23,40% | US$455.011 | US$662,32 | 443.479.880 JSE |
| 881 |  Ethersocial ESN | US$0,01688 | -24,18% | -5,36% | US$453.483 | US$687,13 | 26.872.075 ESN |
| 882 |  Olive OLE | US$0,001633 | 4,85% | -23,31% | US$452.298 | US$1.138,74 | 277.007.242 OLE |
| 883 |  Bettex Coin BTXC | US$0,09869 | 2,75% | -2,59% | US$449.164 | US$8.971,82 | 4.551.301 BTXC |
| 884 |  Fire Lotto FLOT | US$0,02129 | 0,64% | -7,94% | US$447.394 | US$71.225,69 | 21.013.066 FLOT |
| 885 |  Terracoin TRC | US$0,01948 | -21,14% | 0,44% | US$446.675 | US$3.557,85 | 22.935.396 TRC |
| 886 |  SkinCoin SKIN | US$0,005045 | -3,38% | 0,35% | US$444.881 | US$7.637,73 | 88.183.483 SKIN |
| 887 |  Worldcore WRC | US$0,002483 | -7,93% | -5,39% | US$442.283 | US$4.888,19 | 178.103.291 WRC |
| 888 |  Ormeus Coin ORMEUS | US$0,02581 | -18,82% | -55,54% | US$439.538 | US$345.313 | 17.029.321 ORMEUS |
| 889 |  NuBits USNBT | US$0,03932 | 3,54% | 12,93% | US$431.831 | US$14.593,68 | 10.981.667 USNBT |
| 890 |  MedicCoin MEDIC | US$0,001794 | 1,22% | -13,22% | US$427.916 | US$10.248,44 | 238.513.481 MEDIC |
| 891 |  HBZ coin HBZ | US$0,0005412 | 2,88% | 7,73% | US$423.405 | US$55.468,08 | 782.301.957 HBZ |
| 892 |  Pluton PLU | US$0,4971 | -2,15% | -15,99% | US$422.539 | US$11.062,23 | 850.000 PLU |
| 893 |  Karbo KRB | US$0,06015 | -0,87% | -9,36% | US$421.828 | US$1.372,68 | 7.013.267 KRB |
| 894 |  Rupee RUP | US$0,01254 | 22,65% | 51,92% | US$413.932 | US$1.022,84 | 33.013.450 RUP |
| 895 |  SnowGem XSG | US$0,03697 | 3,89% | 4,28% | US$410.738 | US$88.924,24 | 11.110.730 XSG |
| 896 |  eBoost EBST | US$0,02048 | 4,55% | 5,70% | US$409.574 | US$2.899,10 | 20.000.000 EBST |
| 897 |  HeroNode HER | US$0,0004260 | 1,27% | -9,99% | US$403.880 | US$63.539,34 | 948.104.698 HER |
| 898 |  Stronghold USD USDS | US$1,01 | -0,55% | -1,42% | US$402.171 | US$2.028.316 | 400.000 USDS |
| 899 |  HeartBout HB | US$0,007542 | 1,42% | 0,69% | US$401.214 | US$40.293,83 | 53.195.267 HB |
| 900 |  Cryptosolartech CST | US$0,006191 | 17,38% | 7,43% | US$397.946 | US$10.314,28 | 64.278.763 CST |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.