Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BBSCoin BBS | US$0,000001899 | -11,43% | 10,31% | US$136.887 | US$848,01 | 72.082.181.354 BBS |
| 1052 |  Leadcoin LDC | US$0,0001719 | 8,11% | 1,34% | US$134.859 | US$1.439,37 | 784.399.592 LDC |
| 1053 |  nDEX NDX | US$0,000008686 | 1,84% | 24,20% | US$130.145 | US$10.916,51 | 14.982.657.251 NDX |
| 1054 |  BitWhite BTW | US$0,003554 | 4,86% | -12,75% | US$129.099 | US$206.739 | 36.325.371 BTW |
| 1055 |  Pigeoncoin PGN | US$0,00007358 | 0,79% | -2,77% | US$128.460 | US$768,62 | 1.745.863.219 PGN |
| 1056 |  Intelligent Trading Foundation ITT | US$0,01296 | -1,99% | -0,33% | US$127.202 | US$1.314,00 | 9.814.899 ITT |
| 1057 |  ShowHand HAND | US$0,000002054 | -0,91% | -5,82% | US$127.193 | US$162.969 | 61.912.434.418 HAND |
| 1058 |  FUTURAX FTXT | US$0,00003639 | -6,35% | -37,45% | US$123.974 | US$10.048,41 | 3.406.412.461 FTXT |
| 1059 |  Evimeria EVI | US$0,000007944 | 0,92% | 15,91% | US$123.292 | US$4.511,31 | 15.519.279.936 EVI |
| 1060 |  Rupaya RUPX | US$0,002860 | 20,04% | -13,22% | US$122.377 | US$920,62 | 42.784.359 RUPX |
| 1061 |  MASTERNET MASH | US$0,003853 | -16,48% | 41,48% | US$122.087 | US$2.623,36 | 31.686.740 MASH |
| 1062 |  Thingschain TIC | US$0,00001022 | 4,59% | -37,72% | US$116.991 | US$7.175,99 | 11.445.000.000 TIC |
| 1063 |  BunnyToken BUNNY | US$0,0009928 | 40,98% | 61,93% | US$116.939 | US$31.846,56 | 117.787.050 BUNNY |
| 1064 |  Emphy EPY | US$0,01471 | 19,03% | 17,25% | US$116.184 | US$563,38 | 7.899.788 EPY |
| 1065 |  Herbalist Token HERB | US$0,00001316 | 3,24% | -3,44% | US$115.026 | US$15.357,77 | 8.738.364.695 HERB |
| 1066 |  Arion ARION | US$0,01978 | 1,79% | 8,26% | US$114.110 | US$532,80 | 5.767.906 ARION |
| 1067 |  TokenDesk TDS | US$0,007283 | 7,18% | -4,41% | US$106.944 | US$18.418,27 | 14.683.321 TDS |
| 1068 |  GoHelpFund HELP | US$0,03356 | 26,74% | 26,94% | US$105.554 | US$12.011,09 | 3.145.499 HELP |
| 1069 |  Bitcoinus BITS | US$0,001901 | 0,22% | 25,17% | US$105.127 | US$101.871 | 55.294.348 BITS |
| 1070 |  Unify UNIFY | US$0,005680 | 10,50% | 67,19% | US$103.096 | US$1.681,34 | 18.149.140 UNIFY |
| 1071 |  Italian Lira ITL | US$0,00001753 | -0,82% | -5,04% | US$101.414 | US$11.634,55 | 5.785.319.489 ITL |
| 1072 |  ModulTrade MTRC | US$0,002773 | -10,05% | -35,11% | US$100.802 | US$20.845,70 | 36.345.819 MTRC |
| 1073 |  AllSafe ASAFE | US$0,01420 | 2,62% | 0,81% | US$99.946 | US$1.755,41 | 7.040.518 ASAFE |
| 1074 |  BriaCoin BRIA | US$0,1340 | -0,91% | 7,67% | US$99.595 | US$1.886,60 | 743.431 BRIA |
| 1075 |  Lobstex LOBS | US$0,007683 | 0,87% | 46,54% | US$97.532 | US$13.433,36 | 12.694.991 LOBS |
| 1076 |  Datarius Credit DTRC | US$0,0007599 | -0,11% | 4,48% | US$97.076 | US$1.461.061 | 127.756.071 DTRC |
| 1077 |  Aegeus AEG | US$0,003550 | -7,23% | -27,86% | US$96.970 | US$2.146,36 | 27.316.338 AEG |
| 1078 |  Fivebalance FBN | US$0,000005827 | 16,19% | 11,45% | US$95.060 | US$8.325,84 | 16.313.432.707 FBN |
| 1079 |  XGOX XGOX | US$0,00003724 | -29,60% | -6,00% | US$88.625 | US$2.297,79 | 2.379.530.425 XGOX |
| 1080 |  MMOCoin MMO | US$0,001590 | 37,84% | 28,03% | US$88.487 | US$6.119,28 | 55.665.927 MMO |
| 1081 |  ZumCoin ZUM | US$0,00007229 | 0,81% | -15,62% | US$85.809 | US$76.834,39 | 1.187.018.599 ZUM |
| 1082 |  Olympic OLMP | US$0,001616 | -0,08% | 24,70% | US$85.346 | US$16.749,05 | 52.818.840 OLMP |
| 1083 |  QUINADS QUIN | US$0,000006320 | 21,67% | 20,14% | US$83.352 | US$11.344,22 | 13.189.178.840 QUIN |
| 1084 |  IGToken IG | US$0,00004262 | 1,49% | 11,36% | US$78.358 | US$91.424,87 | 1.838.406.088 IG |
| 1085 |  Octoin Coin OCC | US$0,1391 | 25,84% | 8,85% | US$77.203 | US$1.187.693 | 555.137 OCC |
| 1086 |  TravelNote TVNT | US$0,03692 | 19,36% | -24,19% | US$76.921 | US$6.087,68 | 2.083.333 TVNT |
| 1087 |  Open Trading Network OTN | US$0,03677 | 0,82% | -49,23% | US$74.440 | US$792,57 | 2.024.530 OTN |
| 1088 |  ProCurrency PROC | US$0,0007318 | -52,22% | -46,60% | US$73.791 | US$859,52 | 100.831.255 PROC |
| 1089 |  Peony PNY | US$0,001619 | -33,22% | 6,60% | US$71.122 | US$7.816,71 | 43.923.318 PNY |
| 1090 |  KWHCoin KWH | US$0,00006310 | -10,72% | -11,13% | US$67.077 | US$69.623,42 | 1.063.061.921 KWH |
| 1091 |  PKG Token PKG | US$0,000007380 | 0,77% | -12,94% | US$66.197 | US$11.713,09 | 8.969.257.745 PKG |
| 1092 |  Provoco Token VOCO | US$0,0004461 | 0,46% | -14,92% | US$66.096 | US$93.655,26 | 148.179.140 VOCO |
| 1093 |  ArbitrageCT ARCT | US$0,0006993 | -0,27% | -3,44% | US$62.969 | US$833,41 | 90.045.144 ARCT |
| 1094 |  GreenMed GRMD | US$0,004412 | -1,14% | 89,75% | US$62.742 | US$1.149,88 | 14.219.120 GRMD |
| 1095 |  Viuly VIU | US$0,0001471 | 1,25% | -4,52% | US$62.608 | US$1.128,88 | 425.490.346 VIU |
| 1096 |  RouletteToken RLT | US$0,006066 | 0,87% | -0,82% | US$61.992 | US$1.526,29 | 10.218.920 RLT |
| 1097 |  WITChain WIT | US$0,00003676 | -35,43% | -10,08% | US$61.762 | US$13.969,77 | 1.680.000.000 WIT |
| 1098 |  QYNO QNO | US$0,05572 | -2,95% | -11,84% | US$59.911 | US$4.367,59 | 1.075.172 QNO |
| 1099 |  Plancoin PLAN | US$0,002206 | 0,82% | 0,57% | US$59.514 | US$22.445,09 | 26.975.135 PLAN |
| 1100 |  Project Coin PRJ | US$0,008400 | -5,10% | -20,68% | US$58.555 | US$2.125,40 | 6.971.094 PRJ |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.