Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DEW DEW | US$0,06098 | -2,57% | -29,05% | US$6.295.337 | - | 103.244.553 DEW |
| 1152 |  Aston ATX | US$0,007516 | -0,10% | 45,42% | US$6.192.923 | US$144,21 | 824.000.000 ATX |
| 1153 |  Lykke LKK | US$0,01918 | 0,92% | -12,89% | US$6.076.449 | - | 316.809.739 LKK |
| 1154 |  Cofound.it CFI | US$0,01670 | 0,12% | -3,09% | US$5.427.895 | US$331,82 | 325.000.000 CFI |
| 1155 |  ParkinGo GOT | US$0,4809 | -16,50% | -14,79% | US$5.251.814 | US$166,64 | 10.920.391 GOT |
| 1156 |  Ecobit ECOB | US$0,01036 | 0,00% | 48,71% | US$4.603.769 | - | 444.444.444 ECOB |
| 1157 |  XTRABYTES XBY | US$0,01070 | 0,00% | -19,22% | US$4.602.251 | - | 430.000.000 XBY |
| 1158 |  Grid+ GRID | US$0,1163 | -3,01% | 19,68% | US$4.563.159 | US$56,32 | 39.236.491 GRID |
| 1159 |  Ecoreal Estate ECOREAL | US$0,02760 | -11,95% | -33,89% | US$4.342.026 | US$256,36 | 157.331.435 ECOREAL |
| 1160 |  Mothership MSP | US$0,02883 | -10,61% | -17,91% | US$4.035.818 | US$296,88 | 140.000.000 MSP |
| 1161 |  Global Cryptocurrency GCC | US$0,003309 | 0,82% | 4,68% | US$4.032.158 | US$119,79 | 1.218.410.134 GCC |
| 1162 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05227 | 0,00% | 0,40% | US$3.860.271 | - | 73.857.273 XCEL |
| 1163 |  ICE ROCK MINING ROCK2 | US$0,2137 | -1,19% | -1,62% | US$3.355.657 | US$124,28 | 15.705.897 ROCK2 |
| 1164 |  XPA XPA | US$0,05748 | 0,00% | -12,62% | US$3.286.666 | - | 57.177.751 XPA |
| 1165 |  New Power Coin NPW | US$0,1572 | 0,00% | -15,11% | US$3.262.582 | - | 20.753.595 NPW |
| 1166 |  Online OIO | US$0,003646 | -0,28% | -1,34% | US$3.199.886 | US$222,42 | 877.660.690 OIO |
| 1167 |  Bismuth BIS | US$0,2126 | 0,00% | -6,81% | US$3.175.483 | - | 14.932.928 BIS |
| 1168 |  Primalbase Token PBT | US$2.518,40 | 2,22% | -11,43% | US$3.148.002 | US$26,44 | 1.250 PBT |
| 1169 |  Soniq SONIQ | US$0,06991 | 0,00% | 81,39% | US$3.145.997 | - | 45.000.000 SONIQ |
| 1170 |  Proxeus XES | US$0,01451 | 0,00% | -1,15% | US$2.949.123 | - | 203.240.350 XES |
| 1171 |  EncrypGen DNA | US$0,04369 | 1,02% | -3,40% | US$2.928.412 | - | 67.029.977 DNA |
| 1172 |  FirstBlood 1ST | US$0,03391 | 7,93% | 4,36% | US$2.901.131 | US$95,38 | 85.558.371 1ST |
| 1173 |  Flash FLASH | US$0,003203 | -8,15% | -7,57% | US$2.882.877 | US$14,29 | 900.000.000 FLASH |
| 1174 |  MintCoin MINT | US$0,0001104 | 0,87% | 53,24% | US$2.753.435 | - | 24.947.260.808 MINT |
| 1175 |  DubaiCoin DBIX | US$0,6618 | 13,41% | 45,62% | US$2.732.973 | US$71,39 | 4.129.672 DBIX |
| 1176 |  ECC ECC | US$0,0001088 | -0,56% | -1,08% | US$2.719.870 | US$410,95 | 25.000.000.000 ECC |
| 1177 |  TaaS TAAS | US$0,3015 | 0,65% | 4,74% | US$2.455.637 | - | 8.146.001 TAAS |
| 1178 |  AsiaCoin AC | US$0,001059 | 0,00% | -7,50% | US$2.443.047 | - | 2.306.893.194 AC |
| 1179 |  GET Protocol GET | US$0,2112 | 5,58% | -10,71% | US$2.405.333 | US$394,76 | 11.388.258 GET |
| 1180 |  BitDice CSNO | US$0,03264 | 0,00% | -1,36% | US$2.284.878 | - | 70.000.000 CSNO |
| 1181 |  SounDAC XSD | US$0,1534 | 308,83% | 1,00% | US$2.236.633 | US$113,88 | 14.581.806 XSD |
| 1182 |  Pepe Cash PEPECASH | US$0,003171 | -18,29% | -26,73% | US$2.225.826 | US$212,84 | 701.884.009 PEPECASH |
| 1183 |  Hubii Network HBT | US$0,1299 | 0,27% | -3,48% | US$1.967.557 | US$177,05 | 15.142.834 HBT |
| 1184 |  Karma KRM | US$0,001100 | 13,58% | 11,21% | US$1.960.438 | US$13,96 | 1.782.809.241 KRM |
| 1185 |  Soarcoin SOAR | US$0,001802 | -2,41% | -13,93% | US$1.946.236 | US$349,87 | 1.080.319.439 SOAR |
| 1186 |  SureRemit RMT | US$0,003881 | 1,92% | 1,43% | US$1.940.374 | US$387,69 | 500.000.000 RMT |
| 1187 |  Aurum Coin AU | US$5,84 | 17,86% | -2,61% | US$1.742.221 | US$69,41 | 298.132 AU |
| 1188 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,71% | US$1.739.982 | - | 312.018.000 DOT |
| 1189 |  Rubycoin RBY | US$0,06489 | -4,30% | -10,06% | US$1.719.857 | US$5,98 | 26.503.326 RBY |
| 1190 |  Espers ESP | US$0,00007353 | 0,81% | 1,35% | US$1.683.031 | US$29,34 | 22.888.373.670 ESP |
| 1191 |  Zap ZAP | US$0,01183 | -0,79% | 16,26% | US$1.555.415 | US$354,80 | 131.534.257 ZAP |
| 1192 |  ShipChain SHIP | US$0,006764 | -3,41% | -8,99% | US$1.504.649 | US$102,39 | 222.453.416 SHIP |
| 1193 |  RoBET ROBET | US$1,88 | 5,36% | -7,15% | US$1.498.508 | US$208,27 | 798.697 ROBET |
| 1194 |  Coinvest COIN | US$0,1251 | -0,98% | 2,19% | US$1.476.248 | US$22,27 | 11.800.835 COIN |
| 1195 |  Anoncoin ANC | US$0,6984 | 27,65% | 18,99% | US$1.473.785 | US$461,23 | 2.110.317 ANC |
| 1196 |  Dovu DOV | US$0,003553 | -2,57% | -4,71% | US$1.420.461 | US$97,37 | 399.758.698 DOV |
| 1197 |  Mysterium MYST | US$0,05883 | 0,79% | 11,94% | US$1.382.952 | US$29,40 | 23.509.302 MYST |
| 1198 |  Ondori RSTR | US$0,00003677 | 0,81% | 0,29% | US$1.347.735 | US$6,79 | 36.657.036.474 RSTR |
| 1199 |  Fluz Fluz FLUZ | US$0,006467 | -13,90% | -5,50% | US$1.324.336 | - | 204.780.000 FLUZ |
| 1200 |  Oxycoin OXY | US$0,001458 | -0,07% | 41,14% | US$1.303.973 | - | 894.463.061 OXY |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.