Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EquiTrader EQT | US$0,01870 | 0,00% | -13,26% | US$216.752 | - | 11.589.178 EQT |
| 1352 |  Canada eCoin CDN | US$0,002206 | 0,98% | 29,33% | US$214.877 | US$31,69 | 97.415.544 CDN |
| 1353 |  Universal Currency UNIT | US$0,01324 | -9,27% | -18,93% | US$211.099 | US$161,55 | 15.949.110 UNIT |
| 1354 |  BitBar BTB | US$5,29 | 0,00% | 64,12% | US$210.852 | - | 39.863 BTB |
| 1355 |  WomenCoin WOMEN | US$0,000004333 | 44,75% | 15,99% | US$209.997 | US$83,06 | 48.459.472.454 WOMEN |
| 1356 |  Goodomy GOOD | US$0,0003384 | -0,69% | -0,64% | US$209.964 | - | 620.508.777 GOOD |
| 1357 |  PopularCoin POP | US$0,00005370 | -27,69% | -29,63% | US$208.613 | US$15,21 | 3.884.836.760 POP |
| 1358 |  AudioCoin ADC | US$0,0002206 | 20,97% | 13,39% | US$208.555 | US$23,65 | 945.412.976 ADC |
| 1359 |  GCN Coin GCN | US$0,000001274 | -19,81% | -10,94% | US$208.411 | US$7,10 | 163.536.485.000 GCN |
| 1360 |  Blocknode BND | US$0,001838 | 116,02% | 77,71% | US$205.141 | US$477,04 | 111.592.577 BND |
| 1361 |  RussiaCoin RC | US$0,02440 | 0,00% | -21,71% | US$204.446 | - | 8.377.873 RC |
| 1362 |  PoSW Coin POSW | US$0,004609 | -0,48% | -0,94% | US$203.275 | - | 44.100.000 POSW |
| 1363 |  SURETY SURE | US$0,003712 | -12,09% | -12,09% | US$203.247 | US$3,71 | 54.759.069 SURE |
| 1364 |  KekCoin KEK | US$0,01871 | 0,81% | 6,57% | US$200.546 | US$16,79 | 10.716.385 KEK |
| 1365 |  Shard SHARD | US$0,01529 | 1,43% | -43,99% | US$200.518 | US$245,21 | 13.110.305 SHARD |
| 1366 |  Hush HUSH | US$0,03493 | -0,14% | -2,46% | US$196.631 | US$73,31 | 5.629.650 HUSH |
| 1367 |  Galactrum ORE | US$0,06657 | 0,00% | -7,83% | US$194.479 | - | 2.921.552 ORE |
| 1368 |  IncaKoin NKA | US$0,00001084 | 0,00% | -4,46% | US$194.432 | - | 17.937.725.045 NKA |
| 1369 |  DCORP Utility DRPU | US$0,05490 | -0,88% | 27,02% | US$193.812 | - | 3.530.373 DRPU |
| 1370 |  Vsync VSX | US$0,001202 | -3,54% | 2,00% | US$193.037 | US$42,32 | 160.559.294 VSX |
| 1371 |  Freicoin FRC | US$0,006030 | 14,02% | 19,14% | US$192.018 | US$10,18 | 31.845.746 FRC |
| 1372 |  WELL WELL | US$0,002499 | 13,00% | -3,51% | US$187.210 | - | 74.908.426 WELL |
| 1373 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1374 |  STRAKS STAK | US$0,01655 | 1,12% | -24,86% | US$185.376 | US$482,77 | 11.198.662 STAK |
| 1375 |  EtherSportz ESZ | US$0,02684 | 0,00% | -11,98% | US$185.345 | - | 6.905.580 ESZ |
| 1376 |  Chronologic DAY | US$0,2300 | -0,25% | -0,54% | US$184.309 | - | 801.234 DAY |
| 1377 |  Zennies ZENI | US$0,0001834 | 0,57% | -24,70% | US$183.542 | - | 1.000.812.836 ZENI |
| 1378 |  StarterCoin STAC | US$0,0006417 | -2,36% | -13,83% | US$181.229 | - | 282.407.189 STAC |
| 1379 |  Elcoin EL | US$0,01602 | 6,79% | -25,36% | US$179.574 | US$10,77 | 11.208.967 EL |
| 1380 |  Social Activity Token SAT | US$0,001403 | 174,84% | 194,45% | US$178.172 | US$78,57 | 126.967.463 SAT |
| 1381 |  Jupiter JUP | US$0,01309 | -36,90% | -23,66% | US$178.003 | US$2,71 | 13.600.388 JUP |
| 1382 |  BioCoin BIO | US$0,0002709 | -7,09% | 5,05% | US$177.323 | US$9,03 | 654.554.101 BIO |
| 1383 |  Growers International GRWI | US$0,1476 | 0,00% | 7,60% | US$177.102 | - | 1.199.881 GRWI |
| 1384 |  NEVERDIE NDC | US$0,001361 | -3,87% | -6,39% | US$172.846 | US$458,12 | 127.004.200 NDC |
| 1385 |  SoMee.Social ONG | US$0,004137 | 0,00% | -33,67% | US$171.007 | - | 41.336.897 ONG |
| 1386 |  TrumpCoin TRUMP | US$0,02567 | 4,86% | 7,80% | US$169.523 | US$5,79 | 6.604.369 TRUMP |
| 1387 |  Digitalcoin DGC | US$0,005368 | 19,66% | 70,87% | US$168.959 | US$175,06 | 31.476.163 DGC |
| 1388 |  CampusCoin CC | US$0,0003309 | 7,19% | -4,92% | US$168.743 | US$79,67 | 509.961.108 CC |
| 1389 |  Blockpool BPL | US$0,007569 | 0,00% | -20,76% | US$168.734 | - | 22.293.890 BPL |
| 1390 |  bitSilver BITSILVER | US$7,84 | 9,11% | -4,49% | US$167.002 | US$1,42 | 21.295 BITSILVER |
| 1391 |  Condensate RAIN | US$0,0003309 | 0,81% | -13,68% | US$163.720 | US$4,27 | 494.779.362 RAIN |
| 1392 |  Cazcoin CAZ | US$0,004044 | 9,79% | 20,11% | US$162.103 | US$93,86 | 40.082.139 CAZ |
| 1393 |  bitGold BITGOLD | US$835,47 | 0,00% | -2,08% | US$158.310 | - | 189 BITGOLD |
| 1394 |  Bata BTA | US$0,03108 | 153,69% | 37,46% | US$156.992 | US$35,93 | 5.051.028 BTA |
| 1395 |  PutinCoin PUT | US$0,0002520 | 66,24% | 47,49% | US$156.130 | US$220,03 | 619.536.024 PUT |
| 1396 |  Blockchain Certified Data Token BCDT | US$0,004973 | 0,00% | -33,39% | US$154.835 | - | 31.138.122 BCDT |
| 1397 |  PENG PENG | US$0,00002651 | -29,85% | -28,94% | US$153.345 | US$59,36 | 5.785.088.649 PENG |
| 1398 |  Block-Logic BLTG | US$0,01515 | -11,59% | -51,97% | US$152.737 | US$254,41 | 10.081.970 BLTG |
| 1399 |  NativeCoin N8V | US$0,008089 | -68,32% | -75,80% | US$149.080 | US$48,16 | 18.430.975 N8V |
| 1400 |  Verify CRED | US$0,01103 | -63,74% | -69,92% | US$149.000 | US$110,67 | 13.508.864 CRED |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.