Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIBCoin SIB | US$0,06360 | 5,36% | -2,38% | US$1.100.560 | US$5.807,78 | 17.303.669 SIB |
| 702 |  NeuroChain NCC | US$0,004244 | -10,66% | -25,73% | US$1.097.152 | US$12.807,94 | 258.493.539 NCC |
| 703 |  ZPER ZPR | US$0,0008815 | 1,18% | 8,45% | US$1.094.575 | US$57.599,72 | 1.241.669.502 ZPR |
| 704 |  Autonio NIO | US$0,01322 | -0,31% | 58,80% | US$1.090.311 | US$122.624 | 82.469.753 NIO |
| 705 |  Tolar TOL | US$0,004483 | 3,23% | 1,94% | US$1.078.939 | US$306.672 | 240.679.343 TOL |
| 706 |  Digital Asset Guarantee Token DAGT | US$0,04704 | 2,78% | 4,70% | US$1.065.524 | US$347.655 | 22.652.330 DAGT |
| 707 |  ValueCyberToken VCT | US$0,01038 | -3,56% | -13,65% | US$1.062.524 | US$179.171 | 102.359.748 VCT |
| 708 |  TrueFlip TFL | US$0,1694 | 3,66% | -8,05% | US$1.058.400 | US$57.517,77 | 6.247.267 TFL |
| 709 |  BitDegree BDG | US$0,002969 | -1,51% | 1,42% | US$1.058.085 | US$809,72 | 356.337.711 BDG |
| 710 |  Expanse EXP | US$0,09991 | -0,82% | 0,54% | US$1.048.564 | US$13.197,60 | 10.495.278 EXP |
| 711 |  Miners' Reward Token MRT | US$0,1047 | -3,93% | -3,15% | US$1.046.674 | US$6.087,21 | 10.000.000 MRT |
| 712 |  DAV Coin DAV | US$0,002285 | -0,57% | -9,91% | US$1.038.969 | US$46.195,86 | 454.636.709 DAV |
| 713 |  OneLedger OLT | US$0,003222 | -5,55% | -5,05% | US$1.035.734 | US$227.497 | 321.481.663 OLT |
| 714 |  Trinity Network Credit TNC | US$0,003083 | 2,84% | -8,31% | US$1.027.777 | US$2.110,24 | 333.333.333 TNC |
| 715 |  Enix ENIX | US$0,03121 | 4,87% | 92,95% | US$1.020.608 | US$4.231,89 | 32.706.225 ENIX |
| 716 |  Elite 1337 | US$0,00003867 | -12,86% | -17,98% | US$1.018.475 | US$572,40 | 26.340.882.091 1337 |
| 717 |  Pirl PIRL | US$0,02875 | -5,93% | 21,83% | US$1.016.378 | US$2.088,53 | 35.348.231 PIRL |
| 718 |  Howdoo UDOO | US$0,01122 | -23,56% | -4,55% | US$1.005.893 | US$99.098,30 | 89.691.366 UDOO |
| 719 |  GoCrypto Token GOC | US$0,007147 | -1,97% | -20,32% | US$1.002.264 | US$102.005 | 140.234.390 GOC |
| 720 |  TrueDeck TDP | US$0,03066 | -6,25% | -22,47% | US$991.667 | US$297.242 | 32.345.581 TDP |
| 721 |  Gems GEM | US$0,0008626 | -4,18% | 0,08% | US$989.801 | US$2.598,33 | 1.147.488.025 GEM |
| 722 |  MidasProtocol MAS | US$0,003762 | -0,29% | -12,40% | US$987.816 | US$46.114,93 | 262.549.850 MAS |
| 723 |  Datawallet DXT | US$0,002490 | -0,10% | -10,66% | US$971.635 | US$17.152,75 | 390.222.225 DXT |
| 724 |  Mallcoin MLC | US$0,005514 | 1,94% | 1,25% | US$971.217 | US$29.161,66 | 176.136.853 MLC |
| 725 |  CashBet Coin CBC | US$0,006377 | -2,31% | -11,94% | US$963.731 | US$22.975,45 | 151.115.737 CBC |
| 726 |  ArtByte ABY | US$0,001214 | -3,17% | -0,63% | US$962.230 | US$1.983,21 | 792.537.250 ABY |
| 727 |  Datum DAT | US$0,0009795 | 14,37% | 16,07% | US$961.653 | US$167.706 | 981.748.288 DAT |
| 728 |  Education Ecosystem LEDU | US$0,004402 | 15,69% | 26,82% | US$958.698 | US$12.645,04 | 217.789.857 LEDU |
| 729 |  POPCHAIN PCH | US$0,001834 | -4,35% | -29,74% | US$955.037 | US$136.518 | 520.598.978 PCH |
| 730 |  EDRCoin EDRC | US$0,3258 | 29,12% | 79,42% | US$948.725 | US$18.580,09 | 2.911.930 EDRC |
| 731 |  UNIVERSAL CASH UCASH | US$0,0001069 | -0,90% | -29,67% | US$942.950 | US$100.064 | 8.819.684.171 UCASH |
| 732 |  SHIELD XSH | US$0,001804 | 2,53% | 33,79% | US$925.597 | US$1.659,99 | 512.973.375 XSH |
| 733 |  BitcoinZ BTCZ | US$0,0002611 | 1,88% | -1,82% | US$923.840 | US$181.481 | 3.538.198.633 BTCZ |
| 734 |  Banyan Network BBN | US$0,001697 | 2,22% | -6,53% | US$921.998 | US$17.300,08 | 543.362.830 BBN |
| 735 |  AWARE AT | US$0,002809 | 0,31% | -4,60% | US$918.070 | US$1.558,95 | 326.782.010 AT |
| 736 |  Dynamic DYN | US$0,2886 | 0,57% | -6,56% | US$908.339 | US$9.855,69 | 3.147.160 DYN |
| 737 |  ExclusiveCoin EXCL | US$0,1678 | -2,10% | -5,64% | US$906.550 | US$1.710,93 | 5.402.156 EXCL |
| 738 |  Coinsuper Ecosystem Network CEN | US$0,006492 | -13,60% | -30,24% | US$906.453 | US$201.836 | 139.621.836 CEN |
| 739 |  Energo TSL | US$0,001496 | 4,23% | 1,57% | US$901.295 | US$24.528,64 | 602.378.920 TSL |
| 740 |  SINOVATE SIN | US$0,001878 | 3,79% | -12,79% | US$900.023 | US$5.412,47 | 479.305.708 SIN |
| 741 |  Blockparty (BOXX Token) BOXX | US$0,03854 | 1,84% | -2,17% | US$894.231 | US$29.775,48 | 23.205.282 BOXX |
| 742 |  SolarCoin SLR | US$0,01784 | -26,81% | -26,68% | US$891.705 | US$2.334,17 | 49.985.401 SLR |
| 743 |  GoNetwork GOT | US$0,01481 | 1,84% | -28,75% | US$888.382 | US$159.758 | 59.994.620 GOT |
| 744 |  WABnetwork WAB | US$0,00008934 | 0,97% | -1,50% | US$888.007 | US$11.146,29 | 9.939.999.989 WAB |
| 745 |  FLIP FLP | US$0,01587 | 5,61% | 5,05% | US$887.811 | US$41.638,79 | 55.955.000 FLP |
| 746 |  Qbao QBT | US$0,01342 | -0,01% | 2,02% | US$876.909 | US$57.350,79 | 65.351.403 QBT |
| 747 |  TraDove B2BCoin BBC | US$0,001744 | -0,43% | -20,09% | US$872.103 | US$10.298,45 | 500.000.000 BBC |
| 748 |  Trittium TRTT | US$0,008163 | 8,84% | 29,39% | US$869.300 | US$4.443,96 | 106.489.030 TRTT |
| 749 |  Giant GIC | US$0,2654 | 4,14% | 18,05% | US$862.954 | US$26.585,54 | 3.251.066 GIC |
| 750 |  Repme RPM | US$0,00002381 | 9,18% | 123,66% | US$862.330 | US$90.956,52 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.