Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WeToken WT | US$0,0009880 | 2,66% | -1,70% | - | US$150,88 | - |
| 2002 |  KEY KEY | US$0,0009328 | 0,09% | 1,14% | - | US$31.626,62 | - |
| 2003 |  Ultra Salescloud UST | US$0,0008918 | 0,00% | -24,25% | - | - | - |
| 2004 |  Lendroid Support Token LST | US$0,0008880 | 78,87% | 27,47% | - | US$1.535,08 | - |
| 2005 |  Bitcoin File BIFI | US$0,0008853 | -35,17% | -45,72% | - | US$13.327,93 | - |
| 2006 |  IOV BlockChain IOV | US$0,0008834 | -0,86% | -11,02% | - | US$54.972,89 | - |
| 2007 |  President Johnson GARY | US$0,0008824 | 0,81% | 0,73% | - | US$195,07 | - |
| 2008 |  Delizia DELIZ | US$0,0007989 | -0,43% | -1,02% | - | - | - |
| 2009 |  Globatalent GBT | US$0,0007951 | 22,97% | 0,00% | - | US$3.775,81 | - |
| 2010 |  Master Contract Token MCT | US$0,0007713 | 0,52% | -6,33% | - | US$44.634,04 | - |
| 2011 |  SoPay SOP | US$0,0007549 | 3,26% | -19,41% | - | US$7.225,64 | - |
| 2012 |  Show SHOW | US$0,0007408 | 1,48% | 32,68% | - | US$86.949,72 | - |
| 2013 |  DIPNET DPN | US$0,0007334 | -6,04% | -28,30% | - | US$853,30 | - |
| 2014 |  SEER SEER | US$0,0006540 | -1,18% | 11,25% | - | US$24.796,89 | - |
| 2015 |  Maggie MAG | US$0,0006311 | 8,27% | -2,17% | - | US$12.317,90 | - |
| 2016 |  XTRD XTRD | US$0,0006186 | -44,37% | -37,22% | - | US$80,96 | - |
| 2017 |  Jingtum Tech SWTC | US$0,0006052 | 6,27% | -2,19% | - | US$1.420,42 | - |
| 2018 |  Cubits QBT | US$0,0005538 | 0,00% | 0,64% | - | - | - |
| 2019 |  SaveNode SNO | US$0,0005536 | -16,52% | -44,09% | - | US$98,52 | - |
| 2020 |  NEO GOLD NEOG | US$0,0005516 | 0,82% | -2,51% | - | US$66,92 | - |
| 2021 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,71% | - | - | - |
| 2022 |  Rubex Money RBMC | US$0,0005147 | -11,79% | 0,29% | - | US$429,85 | - |
| 2023 |  Asura Coin ASA | US$0,0005106 | -10,46% | -32,22% | - | US$8.663,48 | - |
| 2024 |  BlockCDN BCDN | US$0,0005096 | -31,08% | -35,68% | - | US$1.673,95 | - |
| 2025 |  Alttex ALTX | US$0,0004878 | -1,55% | 5,85% | - | - | - |
| 2026 |  BeeKan BKBT | US$0,0004561 | -2,53% | -0,50% | - | US$940.630 | - |
| 2027 |  vSportCoin VSC | US$0,0004490 | -26,60% | -14,29% | - | US$7.999,55 | - |
| 2028 |  Globalvillage Ecosystem GVE | US$0,0004296 | 2,33% | 17,77% | - | US$48.886,11 | - |
| 2029 |  Qube QUBE | US$0,0004169 | -32,53% | -70,24% | - | US$215,11 | - |
| 2030 |  GameChain System GCS | US$0,0004108 | -0,16% | -2,98% | - | US$87,13 | - |
| 2031 |  Pixie Coin PXC | US$0,0004071 | 22,06% | -44,45% | - | US$16.103,48 | - |
| 2032 |  Animecoin ANI | US$0,0004061 | 0,00% | -14,82% | - | - | - |
| 2033 |  Animation Vision Cash AVH | US$0,0004044 | 0,81% | 0,29% | - | US$94.420,33 | - |
| 2034 |  MEX MEX | US$0,0003957 | 6,40% | -1,96% | - | US$5.264,64 | - |
| 2035 |  GSENetwork GSE | US$0,0003735 | -3,88% | -14,41% | - | US$54.806,04 | - |
| 2036 |  SnipCoin SNIP | US$0,0003686 | -0,89% | -2,67% | - | - | - |
| 2037 |  VeThor Token VTHO | US$0,0003674 | 11,84% | 4,91% | - | US$225.049 | - |
| 2038 |  Game Stars GST | US$0,0003654 | -0,13% | 16,65% | - | US$513.150 | - |
| 2039 |  Incodium INCO | US$0,0003478 | -9,40% | -30,39% | - | US$290,51 | - |
| 2040 |  Engine EGCC | US$0,0003402 | -3,23% | 9,00% | - | US$195.665 | - |
| 2041 |  Nuggets NUG | US$0,0003328 | 9,25% | 6,68% | - | US$439,78 | - |
| 2042 |  Crypto Improvement Fund CIF | US$0,0003309 | 51,21% | -24,17% | - | US$5,27 | - |
| 2043 |  OceanChain OC | US$0,0002937 | -10,85% | -8,45% | - | US$28.825,92 | - |
| 2044 |  M2O M2O | US$0,0002840 | -1,32% | 0,00% | - | US$106.096 | - |
| 2045 |  WinToken WIN | US$0,0002559 | 3,57% | 0,90% | - | US$497.596 | - |
| 2046 |  ICOBay IBT | US$0,0002469 | -30,38% | -36,53% | - | US$93,10 | - |
| 2047 |  Promotion Coin PC | US$0,0002251 | -1,31% | 1,54% | - | US$40.188,89 | - |
| 2048 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | 0,70% | - | - | - |
| 2049 |  Centaure CEN | US$0,0002206 | -58,28% | 82,05% | - | US$127,16 | - |
| 2050 |  Cropcoin CROP | US$0,0002196 | 100,59% | 49,87% | - | US$13,55 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.