Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GOLD Reward Token GRX | US$0,002373 | 0,10% | 30,45% | - | - | - |
| 1952 |  Alchemint Standards SDS | US$0,002371 | -4,45% | -24,37% | - | US$47.855,91 | - |
| 1953 |  InvestDigital IDT | US$0,002363 | -8,56% | 28,20% | - | US$257.462 | - |
| 1954 |  President Trump PRES | US$0,002320 | -1,79% | -0,49% | - | US$527,57 | - |
| 1955 |  UnlimitedIP UIP | US$0,002293 | 2,02% | -1,56% | - | US$116.249 | - |
| 1956 |  Read READ | US$0,002261 | 4,35% | 12,74% | - | US$21.365,24 | - |
| 1957 |  ZenGold ZENGOLD | US$0,002252 | 0,00% | -49,45% | - | - | - |
| 1958 |  Bubble BUB | US$0,002206 | -15,48% | -26,95% | - | US$23,20 | - |
| 1959 |  Bankera BNK | US$0,002203 | -4,07% | -12,34% | - | US$121.475 | - |
| 1960 |  FairGame FAIR | US$0,002124 | -1,18% | 8,45% | - | US$327.869 | - |
| 1961 |  RRCoin RRC | US$0,001885 | 4,97% | -1,59% | - | US$35,85 | - |
| 1962 |  Elliot Coin ELLI | US$0,001849 | 2,48% | 0,27% | - | US$500,23 | - |
| 1963 |  Esports Token EST | US$0,001843 | 4,23% | -9,00% | - | US$156.010 | - |
| 1964 |  EPLUS Coin EPLUS | US$0,001839 | 7,26% | 0,85% | - | US$42,67 | - |
| 1965 |  ERA ERA | US$0,001838 | 4,46% | 3,18% | - | US$37,14 | - |
| 1966 |  StarChain STC | US$0,001824 | -21,64% | -39,64% | - | US$188.503 | - |
| 1967 |  TeslaCoilCoin TESLA | US$0,001728 | -1,29% | -27,51% | - | US$738,62 | - |
| 1968 |  BitcoinX BCX | US$0,001722 | -3,04% | 14,56% | - | US$33.370,78 | - |
| 1969 |  BTCMoon BTCM | US$0,001655 | 5,51% | 17,69% | - | US$4,82 | - |
| 1970 |  Mero MERO | US$0,001654 | 0,81% | -29,48% | - | US$32,09 | - |
| 1971 |  Content and AD Network CAN | US$0,001622 | -15,05% | 24,76% | - | US$161,06 | - |
| 1972 |  BitUP Token BUT | US$0,001586 | -0,08% | -7,31% | - | US$75.460,60 | - |
| 1973 |  MEET.ONE MEETONE | US$0,001562 | 46,27% | 84,36% | - | US$1.535,11 | - |
| 1974 |  Gamblica GMBC | US$0,001560 | 21,34% | 0,00% | - | US$5.405,22 | - |
| 1975 |  Hyper Pay HPY | US$0,001507 | -40,61% | -16,32% | - | US$134,29 | - |
| 1976 |  ShineChain SHE | US$0,001496 | -3,57% | 33,95% | - | US$724.746 | - |
| 1977 |  Minex MINEX | US$0,001471 | 0,81% | -15,60% | - | US$50,60 | - |
| 1978 |  VeriDocGlobal VDG | US$0,001470 | 2,70% | 1,17% | - | US$23.603,63 | - |
| 1979 |  Infinity Economics XIN | US$0,001462 | -0,52% | -4,23% | - | US$19.842.986 | - |
| 1980 |  NewsToken NEWOS | US$0,001445 | -3,45% | 22,62% | - | US$2.485,75 | - |
| 1981 |  Themis GET | US$0,001430 | 3,11% | 2,68% | - | US$123.742 | - |
| 1982 |  CARDbuyers BCARD | US$0,001398 | -18,11% | -34,19% | - | US$109,28 | - |
| 1983 |  SIGMAcoin SIGMA | US$0,001361 | 0,13% | -3,88% | - | US$901,12 | - |
| 1984 |  EA Coin EAG | US$0,001324 | 0,81% | -23,18% | - | US$0,3309 | - |
| 1985 |  Twinkle TKT | US$0,001297 | -9,40% | -21,12% | - | US$79.688,47 | - |
| 1986 |  Usechain Token USE | US$0,001251 | 20,14% | 19,31% | - | US$74.903,39 | - |
| 1987 |  BetaCoin BET | US$0,001249 | 0,00% | -79,79% | - | - | - |
| 1988 |  Traid TRAID | US$0,001249 | -13,94% | -7,22% | - | US$21,90 | - |
| 1989 |  Bgogo Token BGG | US$0,001239 | 2,54% | -7,70% | - | - | - |
| 1990 |  MyToken MT | US$0,001209 | 0,63% | -4,93% | - | US$198.282 | - |
| 1991 |  CarBlock CAR | US$0,001197 | 4,27% | 5,47% | - | US$45.982,67 | - |
| 1992 |  Valuto VLU | US$0,001177 | 3,65% | -7,66% | - | US$364,16 | - |
| 1993 |  Stronghold Token SHX | US$0,001176 | -18,80% | -31,78% | - | US$1.856,98 | - |
| 1994 |  Cobrabytes COBRA | US$0,001170 | 0,26% | -16,16% | - | US$161,45 | - |
| 1995 |  InternationalCryptoX INCX | US$0,001149 | -0,87% | -4,80% | - | US$95.569,67 | - |
| 1996 |  Cybereits CRE | US$0,001103 | -2,43% | -8,72% | - | US$2.684,03 | - |
| 1997 |  CottonCoin COTN | US$0,001103 | 20,97% | 21,05% | - | US$2,98 | - |
| 1998 |  RECORD RCD | US$0,001094 | -46,17% | -51,56% | - | - | - |
| 1999 |  Volt ACDC | US$0,001038 | -2,09% | 1,87% | - | US$559.688 | - |
| 2000 |  StockChain SCC | US$0,001004 | 2,41% | 24,89% | - | US$45.172,14 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.