Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OFCOIN OF | US$0,0002022 | -1,03% | -2,71% | - | US$315.171 | - |
| 2052 |  TWIST TWIST | US$0,0001846 | 0,00% | 25,89% | - | - | - |
| 2053 |  Wi Coin WIC | US$0,0001839 | 26,03% | 13,36% | - | US$1,44 | - |
| 2054 |  OBXcoin OBX | US$0,0001839 | 26,02% | 0,30% | - | US$0,7409 | - |
| 2055 |  Bitbase BTBc | US$0,0001838 | 0,81% | 0,29% | - | US$59,23 | - |
| 2056 |  OmenCoin OMEN | US$0,0001812 | -1,17% | -0,61% | - | US$387,99 | - |
| 2057 |  SegWit2x B2X | US$0,0001807 | 20,49% | -51,51% | - | US$174.322 | - |
| 2058 |  BitBall BTB | US$0,0001763 | -47,70% | 19,66% | - | US$8.937,33 | - |
| 2059 |  InsurChain INSUR | US$0,0001626 | -1,24% | 1,93% | - | US$147.761 | - |
| 2060 |  MicroBitcoin MBC | US$0,0001536 | 5,31% | 106,03% | - | US$16.355,64 | - |
| 2061 |  EduCoin EDU | US$0,0001501 | -4,78% | -3,71% | - | US$900.528 | - |
| 2062 |  YouLive Coin UC | US$0,0001496 | 2,87% | -2,09% | - | US$113.834 | - |
| 2063 |  Experience Token EXT | US$0,0001350 | -2,00% | -3,80% | - | US$45.365,64 | - |
| 2064 |  VisionX VNX | US$0,0001319 | 18,59% | 1,75% | - | US$59.659,41 | - |
| 2065 |  Intelligent Investment Chain IIC | US$0,0001246 | 1,95% | -1,59% | - | US$98.744,29 | - |
| 2066 |  DACC DACC | US$0,0001195 | 7,02% | 6,53% | - | US$213.380 | - |
| 2067 |  SpectrumCash XSM | US$0,0001103 | 0,81% | 0,00% | - | US$18.058,59 | - |
| 2068 |  DynamicCoin DMC | US$0,0001100 | 0,57% | 0,05% | - | - | - |
| 2069 |  Wink WINK | US$0,0001070 | 0,00% | -26,01% | - | - | - |
| 2070 |  NAM COIN NAM | US$0,00009869 | -1,87% | -9,58% | - | - | - |
| 2071 |  HitChain HIT | US$0,00009672 | -0,69% | -2,22% | - | US$167.770 | - |
| 2072 |  ROMToken ROM | US$0,00008916 | 1,04% | -14,38% | - | - | - |
| 2073 |  Tellurion TELL | US$0,00007590 | -47,97% | -53,93% | - | US$37,53 | - |
| 2074 |  Superior Coin SUP | US$0,00007355 | -22,59% | -1,32% | - | US$44,56 | - |
| 2075 |  MIRQ MRQ | US$0,00007354 | 0,00% | 0,30% | - | - | - |
| 2076 |  Aces ACES | US$0,00007353 | 0,81% | 0,29% | - | US$11,41 | - |
| 2077 |  BlazerCoin BLAZR | US$0,00007353 | -29,06% | -33,14% | - | US$0,5373 | - |
| 2078 |  Runners RUNNERS | US$0,00007353 | 0,81% | 0,29% | - | US$1,47 | - |
| 2079 |  Birds BIRDS | US$0,00007331 | 0,50% | -38,99% | - | - | - |
| 2080 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,02% | - | - | - |
| 2081 |  Halloween Coin HALLO | US$0,00007268 | 0,00% | -10,89% | - | - | - |
| 2082 |  Pandemia PNDM | US$0,00007038 | -0,14% | 6,06% | - | US$7,05 | - |
| 2083 |  Adenz DNZ | US$0,00006986 | -20,19% | -29,43% | - | US$9,51 | - |
| 2084 |  Infinipay IFP | US$0,00006250 | 1,21% | 6,56% | - | US$0,08125 | - |
| 2085 |  SuperEdge ECT | US$0,00003765 | 24,17% | -7,02% | - | US$1.055,79 | - |
| 2086 |  GIGA XG | US$0,00003677 | 0,82% | 0,30% | - | US$0,1873 | - |
| 2087 |  Labh Coin LABH | US$0,00003677 | -44,65% | 0,29% | - | US$14,56 | - |
| 2088 |  CommunityGeneration CGEN | US$0,00003677 | 0,81% | -7,59% | - | US$1,19 | - |
| 2089 |  Crypto Harbor Exchange CHE | US$0,00003674 | 0,79% | 0,12% | - | US$44,81 | - |
| 2090 |  LightChain LIGHT | US$0,00003673 | 6,36% | -1,57% | - | US$189.672 | - |
| 2091 |  Obitan Chain OBTC | US$0,00003632 | -0,42% | 2,00% | - | - | - |
| 2092 |  Endorsit EDS | US$0,00003418 | 13,41% | -12,48% | - | US$1.036,56 | - |
| 2093 |  EJOY EJOY | US$0,00003296 | 5,95% | 4,31% | - | US$567,60 | - |
| 2094 |  Candy CANDY | US$0,00001980 | -5,74% | -9,52% | - | US$633,92 | - |
| 2095 |  XRT Token XRT | US$0,00001570 | 2,48% | 12,19% | - | US$290,69 | - |
| 2096 |  YUKI YUKI | US$0,00001485 | 20,16% | 13,09% | - | US$0,04531 | - |
| 2097 |  Infinitecoin IFC | US$0,00001471 | 0,81% | -10,77% | - | US$15.038,95 | - |
| 2098 |  MediBit MEDIBIT | US$0,00001438 | 4,05% | -11,13% | - | US$10.019,17 | - |
| 2099 |  Commerce Data Connection CDC | US$0,00001323 | -28,70% | -12,41% | - | US$4.083,19 | - |
| 2100 |  Couchain COU | US$0,000009355 | 0,63% | -1,60% | - | US$20.559,56 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.