Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$0,7581 | -1,64% | 2,18% | US$4.376.180 | US$5.429,01 | 5.772.920 BITUSD |
| 402 |  Aurora DAO AURA | US$0,02865 | 0,53% | 22,33% | US$4.374.752 | US$21.121,95 | 152.696.305 AURA |
| 403 |  Aeon AEON | US$0,2758 | -2,40% | 7,43% | US$4.366.255 | US$10.064,75 | 15.831.459 AEON |
| 404 |  GINcoin GIN | US$0,8971 | 2,89% | -9,63% | US$4.356.506 | US$66.749,54 | 4.856.308 GIN |
| 405 |  ION ION | US$0,2072 | -14,72% | 13,06% | US$4.342.002 | US$113.293 | 20.954.230 ION |
| 406 |  StarCoin KST | US$0,002868 | -57,88% | -0,55% | US$4.335.527 | US$4.570,60 | 1.511.631.077 KST |
| 407 |  TE-FOOD TFD | US$0,008513 | -0,45% | -5,52% | US$4.333.635 | US$6.762,44 | 509.080.106 TFD |
| 408 |  HTMLCOIN HTML | US$0,00008154 | 10,92% | 8,42% | US$4.327.294 | US$13.933,85 | 53.067.332.240 HTML |
| 409 |  Cobinhood COB | US$0,01096 | 3,05% | -11,47% | US$4.276.743 | US$10.975,41 | 390.345.846 COB |
| 410 |  Dero DERO | US$0,6819 | 2,29% | -7,77% | US$4.251.524 | US$70.223,76 | 6.234.903 DERO |
| 411 |  UpToken UP | US$0,02860 | 85,51% | 127,10% | US$4.190.746 | US$741.543 | 146.538.250 UP |
| 412 |  Genaro Network GNX | US$0,01627 | -0,04% | 8,23% | US$4.152.916 | US$12.490.646 | 255.212.843 GNX |
| 413 |  AirSwap AST | US$0,02768 | 5,19% | 11,80% | US$4.152.096 | US$490.431 | 150.000.000 AST |
| 414 |  adToken ADT | US$0,006893 | 15,76% | 25,99% | US$4.135.599 | US$11.910.417 | 600.000.000 ADT |
| 415 |  NAGA NGC | US$0,06821 | -2,13% | 5,11% | US$4.133.491 | US$78.630,84 | 60.602.716 NGC |
| 416 |  Zeepin ZPT | US$0,008148 | 5,17% | -1,91% | US$4.074.073 | US$136.575 | 500.000.000 ZPT |
| 417 |  PotCoin POT | US$0,01834 | 14,58% | 44,40% | US$4.064.316 | US$42.679,29 | 221.577.214 POT |
| 418 |  EDUCare EKT | US$0,008998 | 0,85% | -10,12% | US$4.049.034 | US$180.503 | 450.000.000 EKT |
| 419 |  Covesting COV | US$0,2309 | -1,69% | -8,44% | US$4.040.605 | US$7.033,63 | 17.500.000 COV |
| 420 |  Travala.com AVA | US$0,1151 | -8,67% | -4,89% | US$4.040.303 | US$59.273,64 | 35.101.443 AVA |
| 421 |  Sakura Bloom SKB | US$0,001563 | 2,00% | -20,41% | US$4.037.562 | US$190.279 | 2.582.965.294 SKB |
| 422 |  Global Currency Reserve GCR | US$0,03824 | 2,92% | 5,31% | US$4.027.303 | US$8.251,34 | 105.325.541 GCR |
| 423 |  Apex CPX | US$0,008896 | 2,25% | 7,53% | US$4.018.235 | US$509.798 | 451.693.686 CPX |
| 424 |  Xaurum XAUR | US$0,04205 | 6,37% | 5,23% | US$4.016.782 | US$11.880,86 | 95.533.506 XAUR |
| 425 |  SpankChain SPANK | US$0,01333 | -4,93% | -3,53% | US$3.999.891 | US$30.425,99 | 300.043.386 SPANK |
| 426 |  DAPS Coin DAPS | US$0,00007614 | -4,83% | -19,61% | US$3.972.082 | US$15.085,99 | 52.168.045.747 DAPS |
| 427 |  Callisto Network CLO | US$0,003652 | -1,19% | -4,36% | US$3.948.571 | US$48.791,22 | 1.081.262.492 CLO |
| 428 |  MinexCoin MNX | US$0,8106 | -2,65% | 10,36% | US$3.944.619 | US$39.708,81 | 4.866.346 MNX |
| 429 |  PAC Global PAC | US$0,0007213 | -7,83% | -12,82% | US$3.909.306 | US$9.563,82 | 5.420.167.054 PAC |
| 430 |  Polybius PLBT | US$0,9764 | -1,79% | -1,17% | US$3.875.767 | US$2.105,46 | 3.969.565 PLBT |
| 431 |  MARK.SPACE MRK | US$0,005919 | -2,76% | 4,09% | US$3.868.707 | US$117.317 | 653.655.757 MRK |
| 432 |  Storiqa STQ | US$0,0003934 | -2,32% | 10,13% | US$3.863.292 | US$257.276 | 9.820.877.590 STQ |
| 433 |  Digix Gold Token DGX | US$43,39 | 0,24% | 2,91% | US$3.852.066 | US$773.863 | 88.777 DGX |
| 434 |  Ternio TERN | US$0,01144 | 7,41% | -2,55% | US$3.824.343 | US$37.543,34 | 334.161.876 TERN |
| 435 |  TRONCLASSIC TRXC | US$0,000008221 | -63,36% | -55,75% | US$3.823.835 | US$2.257,95 | 465.107.478.370 TRXC |
| 436 |  Distributed Credit Chain DCC | US$0,001266 | 2,56% | -1,99% | US$3.797.756 | US$11.296,28 | 3.000.550.023 DCC |
| 437 |  SwftCoin SWFTC | US$0,001025 | -0,52% | 3,01% | US$3.729.514 | US$1.067.247 | 3.639.990.384 SWFTC |
| 438 |  Fortuna FOTA | US$0,007840 | -1,37% | -11,50% | US$3.726.757 | US$707.608 | 475.344.426 FOTA |
| 439 |  Blockmason Credit Protocol BCPT | US$0,03197 | 8,15% | 10,50% | US$3.714.002 | US$2.090.267 | 116.158.667 BCPT |
| 440 |  Shift SHIFT | US$0,2907 | 4,07% | 0,67% | US$3.713.288 | US$9.766,35 | 12.774.248 SHIFT |
| 441 |  Playgroundz IOG | US$0,1299 | 2,69% | 193,55% | US$3.708.736 | US$1.960,59 | 28.545.120 IOG |
| 442 |  INO COIN INO | US$0,1848 | -2,29% | -4,65% | US$3.695.788 | US$1.808.417 | 20.000.000 INO |
| 443 |  Blackmoon BMC | US$0,1680 | -0,93% | 3,34% | US$3.683.115 | US$26.730,31 | 21.917.544 BMC |
| 444 |  DxChain Token DX | US$0,0002401 | -1,15% | -10,82% | US$3.649.917 | US$158.378 | 15.202.017.860 DX |
| 445 |  TTC TTC | US$0,01287 | -1,93% | -25,68% | US$3.615.979 | US$164.494 | 280.976.931 TTC |
| 446 |  Feathercoin FTC | US$0,01604 | -1,17% | -4,32% | US$3.597.702 | US$9.168,14 | 224.312.840 FTC |
| 447 |  Dimecoin DIME | US$0,000006670 | 60,87% | 57,27% | US$3.595.879 | US$1.108,13 | 539.096.740.560 DIME |
| 448 |  Lamden TAU | US$0,02514 | -6,23% | -3,38% | US$3.575.815 | US$9.564,63 | 142.215.728 TAU |
| 449 |  Lunyr LUN | US$1,55 | 5,40% | 11,95% | US$3.556.409 | US$1.130.560 | 2.297.853 LUN |
| 450 |  0Chain ZCN | US$0,08758 | 30,24% | 11,62% | US$3.513.245 | US$23.508,64 | 40.116.166 ZCN |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.