Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BABB BAX | US$0,0003217 | -3,55% | -10,79% | US$6.756.427 | US$43.789,82 | 20.999.999.999 BAX |
| 302 |  Tael WABI | US$0,1220 | 5,77% | 8,23% | US$6.751.285 | US$289.316 | 55.360.231 WABI |
| 303 |  LEOcoin LEO | US$0,06631 | -1,33% | -0,60% | US$6.746.550 | US$1.279.875 | 101.743.211 LEO |
| 304 |  Propy PRO | US$0,1179 | 2,71% | 4,09% | US$6.719.999 | US$910.017 | 57.006.067 PRO |
| 305 |  Stakenet XSN | US$0,08643 | -4,74% | -6,33% | US$6.703.022 | US$56.144,41 | 77.556.915 XSN |
| 306 |  EDC Blockchain EDC | US$0,007535 | 2,15% | -3,65% | US$6.677.225 | US$2.014.739 | 886.211.988 EDC |
| 307 |  Modum MOD | US$0,3132 | 2,93% | 5,57% | US$6.659.905 | US$169.789 | 21.266.200 MOD |
| 308 |  SingularDTV SNGLS | US$0,01089 | -4,73% | 13,77% | US$6.533.008 | US$303.647 | 600.000.000 SNGLS |
| 309 |  bitCNY BITCNY | US$0,1538 | 0,29% | 0,88% | US$6.497.582 | US$28.912.820 | 42.253.700 BITCNY |
| 310 |  DATA DTA | US$0,0008226 | -1,48% | 2,66% | US$6.487.425 | US$152.338 | 7.886.189.844 DTA |
| 311 |  MediBloc MED | US$0,002161 | -0,90% | -1,24% | US$6.409.017 | US$8.922,45 | 2.966.384.100 MED |
| 312 |  POA POA | US$0,02892 | 3,21% | 12,77% | US$6.366.835 | US$935.342 | 220.167.290 POA |
| 313 |  FairCoin FAIR | US$0,1191 | 7,09% | 1,58% | US$6.336.561 | US$1.199,18 | 53.193.831 FAIR |
| 314 |  Hydro HYDRO | US$0,001582 | -1,06% | -3,74% | US$6.293.322 | US$325.203 | 3.976.864.812 HYDRO |
| 315 |  Tripio TRIO | US$0,001906 | 3,26% | -9,80% | US$6.289.442 | US$328.359 | 3.300.000.000 TRIO |
| 316 |  CloakCoin CLOAK | US$1,17 | 4,52% | 11,21% | US$6.150.728 | US$418.428 | 5.243.738 CLOAK |
| 317 |  Bitcoin Interest BCI | US$0,3354 | 2,05% | 3,37% | US$6.146.964 | US$2.608,12 | 18.326.892 BCI |
| 318 |  LGO Exchange LGO | US$0,04799 | 9,54% | 27,47% | US$6.131.019 | US$18.088,59 | 127.743.918 LGO |
| 319 |  Melon MLN | US$7,39 | 3,64% | 1,39% | US$6.127.219 | US$23.783,73 | 828.785 MLN |
| 320 |  QLC Chain QLC | US$0,02551 | -1,25% | 0,00% | US$6.122.038 | US$1.153.957 | 240.000.000 QLC |
| 321 |  Data Transaction Token XD | US$0,03975 | -1,60% | 6,58% | US$6.104.032 | US$114.344 | 153.559.844 XD |
| 322 |  BitNewChain BTN | US$0,03389 | 40,10% | 30,67% | US$6.090.040 | US$109.366 | 179.701.795 BTN |
| 323 |  PayPie PPP | US$0,07334 | 0,00% | -15,79% | US$6.050.636 | US$1.328,39 | 82.500.000 PPP |
| 324 |  Jibrel Network JNT | US$0,03559 | -2,63% | -4,53% | US$6.024.034 | US$26.346,00 | 169.264.620 JNT |
| 325 |  Fantom FTM | US$0,004719 | -2,19% | -10,08% | US$5.993.166 | US$315.250 | 1.270.000.000 FTM |
| 326 |  GameCredits GAME | US$0,08579 | 1,61% | 5,71% | US$5.991.274 | US$72.054,92 | 69.836.100 GAME |
| 327 |  QChi QCH | US$0,2563 | -0,23% | 22,12% | US$5.973.013 | US$185.208 | 23.308.336 QCH |
| 328 |  Cryptaur CPT | US$0,0007960 | -6,02% | -11,33% | US$5.966.241 | US$27.213,66 | 7.495.211.595 CPT |
| 329 |  Litecoin Cash LCC | US$0,009878 | -4,14% | -2,21% | US$5.962.667 | US$40.602,94 | 603.630.207 LCC |
| 330 |  Ripio Credit Network RCN | US$0,01185 | -0,26% | 12,48% | US$5.934.706 | US$225.096 | 500.610.593 RCN |
| 331 |  ZClassic ZCL | US$1,03 | 3,32% | 3,64% | US$5.908.610 | US$80.859,39 | 5.742.750 ZCL |
| 332 |  Monolith TKN | US$0,2430 | -3,55% | -4,88% | US$5.847.642 | US$9.204,16 | 24.064.593 TKN |
| 333 |  NIX NIX | US$0,1374 | 0,01% | -5,54% | US$5.831.342 | US$27.637,47 | 42.445.485 NIX |
| 334 |  INT Chain INT | US$0,01608 | 0,55% | 6,50% | US$5.828.276 | US$585.546 | 362.430.769 INT |
| 335 |  Bottos BTO | US$0,01067 | 1,52% | 3,28% | US$5.823.626 | US$273.646 | 545.990.153 BTO |
| 336 |  Achain ACT | US$0,006956 | 0,71% | 6,60% | US$5.760.292 | US$206.303 | 828.112.556 ACT |
| 337 |  Metronome MET | US$0,6514 | -0,22% | 6,02% | US$5.754.591 | US$209.613 | 8.834.036 MET |
| 338 |  Cosmo Coin COSM | US$0,008443 | -0,65% | 1,55% | US$5.663.116 | US$918.495 | 670.780.889 COSM |
| 339 |  Primas PST | US$0,1074 | 5,78% | 2,76% | US$5.661.478 | US$1.889.466 | 52.692.565 PST |
| 340 |  All Sports SOC | US$0,003825 | -5,96% | 27,84% | US$5.660.120 | US$207.805 | 1.479.865.882 SOC |
| 341 |  Blox CDT | US$0,008373 | 3,36% | 20,03% | US$5.635.999 | US$405.557 | 673.079.084 CDT |
| 342 |  CanonChain CZR | US$0,01114 | -2,48% | -10,16% | US$5.631.380 | US$487.358 | 505.635.949 CZR |
| 343 |  CyberVein CVT | US$0,005306 | 0,69% | 1,60% | US$5.626.016 | US$79.615,60 | 1.060.404.496 CVT |
| 344 |  CPChain CPC | US$0,01487 | 5,32% | 0,22% | US$5.603.455 | US$439.367 | 376.765.852 CPC |
| 345 |  Quanta Utility Token QNTU | US$0,0001900 | 8,23% | 4,89% | US$5.564.283 | US$2.647,54 | 29.279.582.414 QNTU |
| 346 |  Aeron ARN | US$0,3164 | 17,39% | 29,74% | US$5.537.196 | US$15.460.210 | 17.500.000 ARN |
| 347 |  Asch XAS | US$0,05930 | -5,92% | -10,63% | US$5.536.302 | US$2.292.794 | 93.355.331 XAS |
| 348 |  OriginTrail TRAC | US$0,01936 | -0,17% | -2,19% | US$5.525.963 | US$4.615,76 | 285.441.996 TRAC |
| 349 |  Cred LBA | US$0,01151 | 8,19% | 15,89% | US$5.502.023 | US$453.920 | 477.907.818 LBA |
| 350 |  Presearch PRE | US$0,03530 | 1,30% | 0,79% | US$5.470.792 | US$22.550,84 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.