Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Boolberry BBR | US$0,9823 | -1,27% | -3,84% | US$12.269.169 | US$3.980,70 | 12.489.790 BBR |
| 202 |  Skycoin SKY | US$1,01 | -0,31% | 5,99% | US$12.211.281 | US$562.305 | 12.037.036 SKY |
| 203 |  Dropil DROP | US$0,0005253 | -3,95% | -28,13% | US$11.749.994 | US$35.727,75 | 22.368.393.918 DROP |
| 204 |  Raiden Network Token RDN | US$0,2325 | -0,02% | 6,20% | US$11.685.868 | US$469.639 | 50.268.936 RDN |
| 205 |  PumaPay PMA | US$0,0005517 | -0,52% | -3,97% | US$11.543.673 | US$180.453 | 20.922.856.631 PMA |
| 206 |  Credits CS | US$0,07511 | -6,02% | -8,64% | US$11.506.371 | US$1.452.577 | 153.200.050 CS |
| 207 |  VIBE VIBE | US$0,04410 | 5,01% | 56,43% | US$11.468.669 | US$4.832.838 | 260.080.096 VIBE |
| 208 |  Paragon PRG | US$0,1737 | 2,18% | 36,07% | US$11.455.424 | US$7.256,89 | 65.936.572 PRG |
| 209 |  Vertcoin VTC | US$0,2397 | 2,39% | 0,13% | US$11.453.252 | US$149.976 | 47.782.449 VTC |
| 210 |  BLOCKv VEE | US$0,004854 | 2,23% | 22,77% | US$11.327.280 | US$14.767,69 | 2.333.613.594 VEE |
| 211 |  PLATINCOIN PLC | US$16,16 | -6,57% | 2,28% | US$11.311.459 | US$3.366.415 | 700.000 PLC |
| 212 |  Everipedia IQ | US$0,002479 | 7,07% | 5,21% | US$11.172.325 | US$307.403 | 4.506.302.133 IQ |
| 213 |  DMarket DMT | US$0,2213 | 1,90% | 4,03% | US$11.114.895 | US$1.027.605 | 50.216.064 DMT |
| 214 |  Wagerr WGR | US$0,06154 | -2,65% | -3,87% | US$11.046.235 | US$6.582,64 | 179.484.648 WGR |
| 215 |  NavCoin NAV | US$0,1706 | 5,12% | 10,82% | US$10.911.901 | US$321.392 | 63.970.921 NAV |
| 216 |  Namecoin NMC | US$0,7352 | 1,89% | 6,17% | US$10.834.527 | US$16.441,99 | 14.736.400 NMC |
| 217 |  Fusion FSN | US$0,3609 | 1,01% | -8,08% | US$10.721.085 | US$211.958 | 29.704.811 FSN |
| 218 |  Pillar PLR | US$0,04099 | 6,26% | -3,02% | US$10.631.409 | US$3.001,38 | 259.348.201 PLR |
| 219 |  Cashbery Coin CBC | US$0,1474 | -2,65% | -0,98% | US$10.554.111 | US$112.553 | 71.586.418 CBC |
| 220 |  TokenPay TPAY | US$0,6637 | -5,84% | -10,56% | US$10.473.159 | US$202.346 | 15.780.398 TPAY |
| 221 |  Nucleus Vision NCASH | US$0,001836 | 3,87% | 1,36% | US$10.434.569 | US$329.517 | 5.682.091.796 NCASH |
| 222 |  OST OST | US$0,02214 | -0,64% | 3,46% | US$10.427.253 | US$483.971 | 471.005.340 OST |
| 223 |  Agrello DLT | US$0,1210 | 18,66% | 135,48% | US$10.404.012 | US$17.660.178 | 85.978.873 DLT |
| 224 |  CWV Chain CWV | US$0,003787 | -6,34% | 22,30% | US$10.399.697 | US$849.414 | 2.746.164.526 CWV |
| 225 |  Ambrosus AMB | US$0,07163 | 1,35% | 9,69% | US$10.356.395 | US$566.439 | 144.590.975 AMB |
| 226 |  SophiaTX SPHTX | US$0,03162 | 11,56% | 5,97% | US$10.248.049 | US$109.295 | 324.121.382 SPHTX |
| 227 |  Gulden NLG | US$0,02397 | 0,18% | 0,35% | US$10.091.431 | US$15.474,53 | 421.060.779 NLG |
| 228 |  Universa UTNP | US$0,005430 | 10,30% | -2,29% | US$10.038.248 | US$2.115,67 | 1.848.760.649 UTNP |
| 229 |  Nasdacoin NSD | US$0,5212 | -0,78% | 26,03% | US$9.966.711 | US$94.188,55 | 19.121.757 NSD |
| 230 |  STACS STACS | US$0,02019 | -14,45% | -17,78% | US$9.867.495 | US$38.213,62 | 488.655.602 STACS |
| 231 |  Matrix AI Network MAN | US$0,06534 | 2,95% | 1,08% | US$9.801.581 | US$567.198 | 150.000.000 MAN |
| 232 |  Utrust UTK | US$0,02174 | 5,80% | 4,58% | US$9.781.397 | US$307.824 | 450.000.000 UTK |
| 233 |  Vitae VITAE | US$0,8161 | -9,07% | -22,25% | US$9.725.985 | US$6.684,19 | 11.917.099 VITAE |
| 234 |  Quantstamp QSP | US$0,01574 | 3,61% | 12,39% | US$9.718.234 | US$255.816 | 617.314.171 QSP |
| 235 |  Steem Dollars SBD | US$0,8632 | 3,05% | 17,01% | US$9.712.195 | US$279.711 | 11.251.560 SBD |
| 236 |  Insolar XNS | US$0,2961 | -1,57% | 6,55% | US$9.622.075 | US$582.638 | 32.500.000 XNS |
| 237 |  Swarm SWM | US$0,1299 | -6,94% | -11,16% | US$9.484.920 | US$79.826,94 | 73.039.383 SWM |
| 238 |  Aave LEND | US$0,008474 | 3,77% | 19,49% | US$9.434.897 | US$349.873 | 1.113.329.877 LEND |
| 239 |  Scry.info DDD | US$0,02133 | 0,10% | -2,60% | US$9.387.906 | US$487.375 | 440.057.074 DDD |
| 240 |  Metal MTL | US$0,2396 | -0,32% | 7,49% | US$9.375.232 | US$2.504.463 | 39.122.122 MTL |
| 241 |  United Traders Token UTT | US$0,2489 | -2,10% | -3,17% | US$9.296.907 | US$1.812,76 | 37.350.319 UTT |
| 242 |  Einsteinium EMC2 | US$0,04238 | -0,57% | 1,29% | US$9.248.851 | US$455.291 | 218.235.365 EMC2 |
| 243 |  WeOwn CHX | US$0,1226 | 3,81% | 14,33% | US$9.131.725 | US$737.054 | 74.503.591 CHX |
| 244 |  PRIZM PZM | US$0,1216 | 14,87% | 5,96% | US$9.131.657 | US$13.505,40 | 75.120.637 PZM |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002804 | 0,08% | 5,72% | US$9.006.087 | US$1.846.573 | 3.211.429.973 MEDX |
| 246 |  Ubiq UBQ | US$0,2106 | 2,38% | -1,38% | US$8.973.673 | US$4.890,52 | 42.609.099 UBQ |
| 247 |  APIS APIS | US$0,001837 | -7,91% | -22,19% | US$8.954.244 | US$34.635,06 | 4.873.324.621 APIS |
| 248 |  Trade Token X TIOX | US$0,1010 | 11,18% | -7,35% | US$8.945.245 | US$210.357 | 88.543.123 TIOX |
| 249 |  Ruff RUFF | US$0,009074 | 0,27% | 8,52% | US$8.897.486 | US$159.711 | 980.500.000 RUFF |
| 250 |  Machine Xchange Coin MXC | US$0,01110 | -3,38% | -16,09% | US$8.871.294 | US$2.324.914 | 799.489.740 MXC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.