Data Historis Harga Kripto 17/01/2019
Daftar harga kripto yang direkam pada tanggal 17/01/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Refereum RFR | US$0,002024 | 4,69% | 3,22% | US$5.337.005 | US$2.017.380 | 2.636.582.990 RFR |
| 352 |  Loki LOKI | US$0,1678 | 3,47% | -16,37% | US$5.331.233 | US$2.306,78 | 31.778.244 LOKI |
| 353 |  Kambria KAT | US$0,02749 | 2,55% | 8,21% | US$5.324.302 | US$326.151 | 193.695.803 KAT |
| 354 |  Monetha MTH | US$0,01783 | 6,61% | 16,50% | US$5.308.245 | US$1.985.620 | 297.778.023 MTH |
| 355 |  Pascal PASC | US$0,2164 | 0,89% | -4,91% | US$5.298.905 | US$59.929,29 | 24.491.500 PASC |
| 356 |  Counterparty XCP | US$2,01 | 0,18% | -3,15% | US$5.251.973 | US$6.709,81 | 2.615.821 XCP |
| 357 |  doc.com Token MTC | US$0,01424 | -1,16% | -0,34% | US$5.241.028 | US$83.370,17 | 368.046.467 MTC |
| 358 |  BitCapitalVendor BCV | US$0,009551 | 1,33% | 29,94% | US$5.157.647 | US$92.123,20 | 540.000.000 BCV |
| 359 |  Metrix Coin MRX | US$0,0004411 | 13,97% | 3,99% | US$5.140.783 | US$8.632,85 | 11.653.574.073 MRX |
| 360 |  Electra ECA | US$0,0001798 | -1,42% | -8,71% | US$5.110.471 | US$28.773,49 | 28.417.450.150 ECA |
| 361 |  Blockport BPT | US$0,09526 | 4,93% | 17,02% | US$5.036.728 | US$167.864 | 52.870.933 BPT |
| 362 |  LoyalCoin LYL | US$0,0009392 | 4,59% | 12,57% | US$5.028.343 | US$246.832 | 5.353.626.190 LYL |
| 363 |  NaPoleonX NPX | US$0,2296 | -0,67% | 1,71% | US$5.008.135 | US$89.159,27 | 21.814.747 NPX |
| 364 |  BitKan KAN | US$0,001443 | -0,17% | -13,43% | US$4.996.443 | US$214.934 | 3.461.990.630 KAN |
| 365 |  TurtleCoin TRTL | US$0,0001464 | -2,47% | 6,29% | US$4.964.091 | US$94.469,94 | 33.909.777.209 TRTL |
| 366 |  Rotharium RTH | US$1,48 | 2,58% | -2,23% | US$4.962.384 | US$1.682,10 | 3.357.270 RTH |
| 367 |  Lympo LYM | US$0,006541 | -1,29% | -9,46% | US$4.927.288 | US$229.086 | 753.347.989 LYM |
| 368 |  Blocktix TIX | US$0,1230 | 1,76% | 10,41% | US$4.920.834 | US$632.629 | 40.000.000 TIX |
| 369 |  Dock DOCK | US$0,01125 | 21,69% | 45,32% | US$4.917.995 | US$5.424.157 | 437.011.161 DOCK |
| 370 |  Robotina ROX | US$0,01829 | 8,05% | 10,33% | US$4.911.728 | US$34.045,69 | 268.561.148 ROX |
| 371 |  FOAM FOAM | US$0,01822 | -6,28% | -17,69% | US$4.909.409 | US$92.523,94 | 269.436.039 FOAM |
| 372 |  Primecoin XPM | US$0,1865 | 5,12% | 11,28% | US$4.895.611 | US$46.527,95 | 26.246.320 XPM |
| 373 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03123 | -0,29% | 5,18% | US$4.847.084 | US$2.099.427 | 155.193.942 PLX |
| 374 |  LATOKEN LA | US$0,06104 | 0,27% | -12,70% | US$4.844.992 | US$5.218.467 | 79.369.174 LA |
| 375 |  Dignity DIG | US$0,009262 | 2,31% | 85,94% | US$4.844.200 | US$162.926 | 523.036.421 DIG |
| 376 |  Starta STA | US$0,9338 | 0,02% | 30,62% | US$4.833.916 | US$3.174,75 | 5.176.714 STA |
| 377 |  Polis POLIS | US$0,9292 | 6,08% | 10,53% | US$4.831.905 | US$11.845,80 | 5.199.904 POLIS |
| 378 |  Viberate VIB | US$0,02634 | 10,24% | 18,02% | US$4.751.375 | US$1.649.898 | 180.383.130 VIB |
| 379 |  Omnitude ECOM | US$0,08667 | -1,05% | -2,74% | US$4.734.199 | US$91.934,90 | 54.623.585 ECOM |
| 380 |  Mercury MER | US$0,04729 | -0,45% | 6,89% | US$4.729.269 | US$272.571 | 100.000.000 MER |
| 381 |  Metadium META | US$0,004335 | -0,83% | 5,24% | US$4.710.268 | US$216.636 | 1.086.648.104 META |
| 382 |  Everex EVX | US$0,2342 | 4,10% | 10,95% | US$4.701.656 | US$461.184 | 20.075.000 EVX |
| 383 |  Penta PNT | US$0,0002228 | -2,32% | 1,72% | US$4.682.801 | US$276.625 | 21.018.446.269 PNT |
| 384 |  Smartshare SSP | US$0,001019 | -2,87% | 28,03% | US$4.675.958 | US$290.736 | 4.590.516.804 SSP |
| 385 |  Peculium PCL | US$0,002363 | -1,36% | -5,68% | US$4.648.782 | US$92.847,10 | 1.967.037.200 PCL |
| 386 |  AppCoins APPC | US$0,04609 | 3,93% | 16,79% | US$4.611.410 | US$206.298 | 100.054.312 APPC |
| 387 |  PCHAIN PI | US$0,006194 | -2,95% | -4,36% | US$4.594.965 | US$191.568 | 741.790.114 PI |
| 388 |  Content Neutrality Network CNN | US$0,0001176 | 1,83% | -10,13% | US$4.591.392 | US$99.065,15 | 39.035.223.816 CNN |
| 389 |  Etherparty FUEL | US$0,008677 | 2,52% | 21,20% | US$4.585.909 | US$432.810 | 528.542.202 FUEL |
| 390 |  Humanscape HUM | US$0,0001325 | 13,44% | 7,94% | US$4.584.561 | US$27.419,97 | 34.594.584.819 HUM |
| 391 |  LBRY Credits LBC | US$0,02075 | 0,18% | -2,30% | US$4.514.724 | US$7.484,63 | 217.579.326 LBC |
| 392 |  Qitmeer HLC | US$0,01155 | -1,97% | 41,93% | US$4.494.235 | US$88.715,19 | 389.009.995 HLC |
| 393 |  Cashaa CAS | US$0,007401 | -22,66% | -26,91% | US$4.487.448 | US$452.386 | 606.355.312 CAS |
| 394 |  BOX Token BOX | US$0,05550 | -0,09% | -17,47% | US$4.483.191 | US$3.764.155 | 80.784.372 BOX |
| 395 |  Zipper ZIP | US$0,0002759 | -2,03% | -16,43% | US$4.468.933 | US$1.167.545 | 16.199.999.812 ZIP |
| 396 |  YOYOW YOYOW | US$0,01488 | 1,29% | 15,41% | US$4.465.172 | US$540.355 | 299.999.990 YOYOW |
| 397 |  ColossusXT COLX | US$0,0004040 | -5,70% | 17,83% | US$4.436.589 | US$1.194,13 | 10.980.494.539 COLX |
| 398 |  Sentinel Protocol UPP | US$0,01500 | 3,03% | 9,58% | US$4.424.438 | US$2.187.311 | 294.967.426 UPP |
| 399 |  Clipper Coin CCC | US$0,002767 | -9,50% | 2,80% | US$4.401.233 | US$50.346,77 | 1.590.639.340 CCC |
| 400 |  Numeraire NMR | US$3,24 | 5,07% | 14,77% | US$4.378.175 | US$14.584,90 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.