Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0003732 | -6,16% | 12,02% | US$29.202 | US$1,39 | 78.245.975 C2 |
| 1602 |  iBTC IBTC | US$0,002864 | 58,69% | 82,19% | US$28.807 | US$271,47 | 10.059.076 IBTC |
| 1603 |  Renos RNS | US$0,0008491 | 0,00% | 4,77% | US$28.323 | - | 33.356.077 RNS |
| 1604 |  DarexTravel DART | US$0,0000003255 | 3,71% | 0,28% | US$28.319 | US$0,06904 | 87.000.000.000 DART |
| 1605 |  SecretCoin SCRT | US$0,006679 | 0,44% | -22,30% | US$28.245 | - | 4.228.672 SCRT |
| 1606 |  Titcoin TIT | US$0,0004478 | -2,53% | 5,95% | US$28.244 | US$0,3769 | 63.065.903 TIT |
| 1607 |  PureVidz VIDZ | US$0,0002236 | -12,41% | -12,86% | US$28.017 | US$0,5066 | 125.279.775 VIDZ |
| 1608 |  Bank Coin BANK | US$0,004510 | 23,43% | 2,74% | US$27.876 | US$178,81 | 6.180.917 BANK |
| 1609 |  Zealium NZL | US$0,004449 | 0,21% | -28,40% | US$27.591 | US$192,07 | 6.201.899 NZL |
| 1610 |  Evil Coin EVIL | US$0,001309 | 2,38% | -19,20% | US$27.523 | - | 21.020.383 EVIL |
| 1611 |  ParallelCoin DUO | US$0,08673 | -2,24% | -12,18% | US$27.297 | US$20,49 | 314.719 DUO |
| 1612 |  Peerguess GUESS | US$0,0004493 | 2,46% | 5,84% | US$27.198 | US$3,82 | 60.537.668 GUESS |
| 1613 |  Honey HONEY | US$0,05898 | 7,25% | 35,30% | US$26.892 | US$24,61 | 455.955 HONEY |
| 1614 |  PRiVCY PRIV | US$0,001642 | 1,50% | -41,15% | US$26.620 | US$6,81 | 16.215.332 PRIV |
| 1615 |  Printex PRTX | US$0,001267 | 2,00% | -22,64% | US$26.497 | US$28,83 | 20.908.857 PRTX |
| 1616 |  EZOOW EZW | US$0,000002342 | 93,27% | 33,55% | US$26.368 | US$112,54 | 11.258.907.115 EZW |
| 1617 |  Help The Homeless Coin HTH | US$0,00003727 | 2,00% | 1,89% | US$25.690 | US$142,14 | 689.244.460 HTH |
| 1618 |  Carebit CARE | US$0,0002177 | 18,57% | -6,69% | US$25.253 | US$432,78 | 116.021.823 CARE |
| 1619 |  GoldenPyrex GPYX | US$0,002236 | 0,04% | -45,05% | US$24.726 | US$19,66 | 11.056.296 GPYX |
| 1620 |  Safe Trade Coin XSTC | US$0,00007408 | 0,00% | 1,25% | US$24.210 | - | 326.829.322 XSTC |
| 1621 |  Pakcoin PAK | US$0,0003557 | 4,18% | -25,75% | US$24.175 | US$3,56 | 67.962.500 PAK |
| 1622 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1623 |  BOAT BOAT | US$0,0003273 | 0,00% | 49,45% | US$23.647 | - | 72.251.119 BOAT |
| 1624 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.613 | - | 14.372.509 XLC |
| 1625 |  Datacoin DTC | US$0,0006718 | 2,13% | -3,35% | US$23.520 | US$0,6785 | 35.012.291 DTC |
| 1626 |  Reakoin REAK | US$0,01156 | -9,31% | -7,50% | US$23.048 | US$95,50 | 1.992.981 REAK |
| 1627 |  Master Swiscoin MSCN | US$0,0005091 | -11,74% | -5,12% | US$22.984 | US$41,08 | 45.143.320 MSCN |
| 1628 |  Earth Token EARTH | US$0,0001118 | -38,96% | -39,57% | US$22.956 | US$0,2709 | 205.300.250 EARTH |
| 1629 |  Zurcoin ZUR | US$0,0002610 | 2,05% | -10,81% | US$22.878 | - | 87.653.034 ZUR |
| 1630 |  PlayerCoin PEC | US$0,0006333 | 767,16% | 1,00% | US$22.242 | US$0,0002111 | 35.120.000 PEC |
| 1631 |  PluraCoin PLURA | US$0,00007454 | -27,60% | 51,67% | US$22.124 | US$44,60 | 296.789.176 PLURA |
| 1632 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1633 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | -9,21% | US$21.524 | - | 4.286.721 HC |
| 1634 |  Zoomba ZBA | US$0,002040 | 4,82% | -8,77% | US$21.367 | US$77,98 | 10.473.881 ZBA |
| 1635 |  Phonecoin PHON | US$0,003987 | -0,54% | -52,35% | US$21.113 | US$396,68 | 5.295.790 PHON |
| 1636 |  IrishCoin IRL | US$0,0005218 | -25,61% | -21,14% | US$20.095 | US$48,45 | 38.509.099 IRL |
| 1637 |  Cheesecoin CHEESE | US$0,00006808 | -37,57% | -7,69% | US$19.859 | US$0,6195 | 291.694.871 CHEESE |
| 1638 |  GuccioneCoin GCC | US$0,0009485 | 0,00% | -1,15% | US$19.241 | - | 20.285.537 GCC |
| 1639 |  RedCoin RED | US$0,0002584 | 0,00% | 1,28% | US$19.152 | - | 74.107.896 RED |
| 1640 |  Block-Chain.com BC | US$0,001902 | -47,26% | -82,25% | US$19.118 | US$267,81 | 10.053.314 BC |
| 1641 |  AmsterdamCoin AMS | US$0,0003727 | -40,00% | 32,78% | US$18.711 | US$7,45 | 50.201.886 AMS |
| 1642 |  Digital Money Bits DMB | US$0,0001999 | 9,38% | 9,30% | US$18.688 | US$11,30 | 93.484.399 DMB |
| 1643 |  Senderon SDRN | US$0,0004061 | 0,00% | 10,77% | US$18.530 | - | 45.625.900 SDRN |
| 1644 |  Quebecoin QBC | US$0,001161 | 2,53% | -0,05% | US$18.104 | - | 15.588.776 QBC |
| 1645 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1646 |  BROTHER BRAT | US$0,0001121 | 1,28% | -38,16% | US$17.935 | US$169,61 | 160.000.000 BRAT |
| 1647 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1648 |  ParkByte PKB | US$0,003722 | 0,00% | 0,75% | US$17.733 | - | 4.764.026 PKB |
| 1649 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1650 |  NevaCoin NEVA | US$0,004585 | -4,32% | 44,04% | US$17.137 | US$43,63 | 3.738.095 NEVA |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.