Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Elcoin EL | US$0,01405 | 0,77% | -21,54% | US$157.445 | US$25,51 | 11.208.967 EL |
| 1402 |  Oceanlab OCL | US$0,003380 | 6,75% | 8,63% | US$157.173 | US$221,82 | 46.500.000 OCL |
| 1403 |  SIMDAQ SMQ | US$0,008876 | 2,48% | -12,37% | US$156.428 | - | 17.623.189 SMQ |
| 1404 |  Digitalcoin DGC | US$0,004964 | 29,47% | 46,62% | US$156.340 | US$4,28 | 31.496.938 DGC |
| 1405 |  WELL WELL | US$0,002081 | -1,86% | -11,33% | US$155.883 | - | 74.908.426 WELL |
| 1406 |  Ethouse HORSE | US$0,001378 | -3,29% | -57,67% | US$152.453 | US$0,05952 | 110.618.782 HORSE |
| 1407 |  Open Trading Network OTN | US$0,07454 | 3,65% | 38,30% | US$150.918 | US$0,07454 | 2.024.530 OTN |
| 1408 |  DraftCoin DFT | US$0,01796 | 1,48% | -0,75% | US$147.115 | US$353,80 | 8.191.445 DFT |
| 1409 |  OPCoinX OPCX | US$0,001864 | 18,61% | 54,05% | US$144.694 | US$137,12 | 77.640.944 OPCX |
| 1410 |  bitBTC BITBTC | US$3.347,23 | -12,59% | 13,08% | US$142.615 | US$36,75 | 43 BITBTC |
| 1411 |  Bitcoin Scrypt BTCS | US$0,008085 | 0,00% | -7,49% | US$142.427 | - | 17.615.950 BTCS |
| 1412 |  Newton Coin Project NCP | US$0,000001304 | 1,34% | -10,32% | US$141.933 | US$197,69 | 108.861.267.634 NCP |
| 1413 |  BitStation BSTN | US$0,00003002 | 3,41% | 49,11% | US$141.238 | - | 4.704.185.603 BSTN |
| 1414 |  PENG PENG | US$0,00002436 | -6,91% | -41,62% | US$141.004 | US$94,61 | 5.787.938.795 PENG |
| 1415 |  Limitless VIP VIP | US$0,0001118 | -16,50% | -73,55% | US$140.869 | US$321,14 | 1.259.816.434 VIP |
| 1416 |  Magnet MAG | US$0,003429 | -30,52% | -37,98% | US$138.167 | US$379,78 | 40.292.939 MAG |
| 1417 |  Phoenixcoin PXC | US$0,001903 | 0,00% | -4,42% | US$137.848 | - | 72.420.825 PXC |
| 1418 |  FujiCoin FJC | US$0,00007462 | 0,61% | -31,70% | US$137.774 | US$5,85 | 1.846.329.584 FJC |
| 1419 |  Truckcoin TRK | US$0,0005907 | 0,00% | -1,45% | US$137.630 | - | 232.997.002 TRK |
| 1420 |  iDealCash DEAL | US$0,0001118 | 35,68% | 1,89% | US$137.498 | US$0,2116 | 1.229.660.685 DEAL |
| 1421 |  Ccore CCO | US$0,07943 | 311,61% | 200,68% | US$135.027 | US$108,18 | 1.699.999 CCO |
| 1422 |  Tokia TKA | US$0,003152 | 5,97% | -8,49% | US$132.806 | US$5,23 | 42.135.421 TKA |
| 1423 |  Bitdepositary BDT | US$0,002713 | 130,58% | 54,52% | US$132.302 | US$492,96 | 48.768.058 BDT |
| 1424 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1425 |  Gainer GNR | US$0,01093 | 0,00% | 3,39% | US$128.587 | - | 11.766.348 GNR |
| 1426 |  Joulecoin XJO | US$0,003409 | 2,53% | 31,26% | US$128.493 | - | 37.689.347 XJO |
| 1427 |  Piggycoin PIGGY | US$0,0002602 | 2,57% | 1,61% | US$128.150 | US$0,003348 | 492.417.114 PIGGY |
| 1428 |  TagCoin TAG | US$0,01974 | 0,43% | 1,36% | US$127.021 | US$40,95 | 6.433.866 TAG |
| 1429 |  Mithril Ore MORE | US$11,04 | 0,03% | -13,03% | US$126.288 | - | 11.438 MORE |
| 1430 |  bitEUR BITEUR | US$1,17 | -1,82% | 0,81% | US$126.176 | US$179,32 | 107.706 BITEUR |
| 1431 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1432 |  Fabric Token FT | US$0,005008 | 3,22% | -34,33% | US$123.164 | - | 24.593.615 FT |
| 1433 |  Arion ARION | US$0,02130 | 4,43% | 8,73% | US$122.868 | US$489,72 | 5.767.906 ARION |
| 1434 |  Bitmark BTM | US$0,01152 | 0,00% | -0,77% | US$122.753 | - | 10.657.030 BTM |
| 1435 |  Jesus Coin JC | US$0,000006780 | 32,82% | -10,13% | US$121.896 | US$5,91 | 17.979.550.689 JC |
| 1436 |  Linx LINX | US$0,003504 | -9,19% | 10,09% | US$120.626 | US$17,52 | 34.428.951 LINX |
| 1437 |  Ethereum Cash ECASH | US$0,008535 | 3,36% | -20,38% | US$120.349 | US$38,11 | 14.100.000 ECASH |
| 1438 |  Opal OPAL | US$0,007864 | 1,87% | -13,84% | US$119.153 | US$5,84 | 15.150.719 OPAL |
| 1439 |  MarteXcoin MXT | US$0,03741 | -4,52% | -3,58% | US$118.641 | US$44,19 | 3.171.319 MXT |
| 1440 |  Iridium IRD | US$0,007790 | -0,94% | 3,08% | US$118.467 | US$47,60 | 15.207.883 IRD |
| 1441 |  AdCoin ACC | US$0,01801 | 146,49% | 67,89% | US$118.027 | US$420,77 | 6.551.628 ACC |
| 1442 |  Deutsche eMark DEM | US$0,002762 | -7,83% | -21,22% | US$115.986 | US$51,52 | 41.997.618 DEM |
| 1443 |  Ellaism ELLA | US$0,009057 | -8,20% | -16,31% | US$115.537 | US$25,81 | 12.756.367 ELLA |
| 1444 |  ZoZoCoin ZZC | US$0,05936 | 35,12% | -21,14% | US$115.536 | US$118,30 | 1.946.488 ZZC |
| 1445 |  BritCoin BRIT | US$0,005396 | 2,56% | 76,89% | US$114.772 | - | 21.268.092 BRIT |
| 1446 |  Megacoin MEC | US$0,003023 | 3,41% | -19,44% | US$114.131 | US$0,7141 | 37.754.637 MEC |
| 1447 |  LanaCoin LANA | US$0,0001118 | 53,01% | 6,84% | US$113.976 | US$426,04 | 1.019.307.067 LANA |
| 1448 |  Blocknode BND | US$0,001006 | -19,00% | -14,60% | US$113.059 | US$5,15 | 112.345.071 BND |
| 1449 |  HOdlcoin HODL | US$0,0004845 | 32,60% | 20,42% | US$112.668 | US$1,21 | 232.524.610 HODL |
| 1450 |  MintMe.com Coin MINTME | US$0,001491 | -0,90% | -5,68% | US$112.547 | US$475,46 | 75.489.603 MINTME |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.