Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rupee RUP | US$0,01174 | -6,61% | 50,64% | US$387.779 | US$178,98 | 33.037.900 RUP |
| 1302 |  Bullion CBX | US$0,3697 | 0,00% | -8,19% | US$379.696 | - | 1.027.044 CBX |
| 1303 |  BitClave CAT | US$0,0007454 | 1,69% | -27,19% | US$373.764 | US$72,54 | 501.394.406 CAT |
| 1304 |  Neutron NTRN | US$0,009523 | -34,29% | -10,43% | US$372.560 | US$295,98 | 39.121.694 NTRN |
| 1305 |  Universe UNI | US$0,006837 | -1,16% | 28,59% | US$370.390 | US$293,69 | 54.172.023 UNI |
| 1306 |  Zippie ZIPT | US$0,001371 | 2,02% | -1,66% | US$370.217 | US$295,97 | 270.091.720 ZIPT |
| 1307 |  Voise VOISE | US$0,0007082 | 11,98% | 5,17% | US$369.403 | US$2,92 | 521.625.806 VOISE |
| 1308 |  Tigereum TIG | US$0,02080 | 2,80% | 0,34% | US$365.210 | - | 17.555.614 TIG |
| 1309 |  PWR Coin PWR | US$0,00003727 | 2,05% | 1,89% | US$360.220 | US$10,66 | 9.664.500.811 PWR |
| 1310 |  CROAT CROAT | US$0,006113 | 2,00% | 13,65% | US$354.879 | US$0,1589 | 58.056.136 CROAT |
| 1311 |  Adelphoi ADL | US$0,01708 | 0,00% | 19,74% | US$353.994 | - | 20.722.224 ADL |
| 1312 |  Publica PBL | US$0,01876 | 0,00% | 0,88% | US$348.530 | - | 18.582.933 PBL |
| 1313 |  Orbitcoin ORB | US$0,1079 | 5,47% | -6,70% | US$347.605 | US$11,46 | 3.220.616 ORB |
| 1314 |  SURETY SURE | US$0,006306 | 2,78% | 49,35% | US$345.317 | - | 54.759.069 SURE |
| 1315 |  Equal EQL | US$0,0008573 | 11,72% | 30,99% | US$345.058 | US$193,99 | 402.509.354 EQL |
| 1316 |  ATMChain ATM | US$0,00007369 | 16,00% | 1,10% | US$343.397 | US$246,29 | 4.660.285.460 ATM |
| 1317 |  FlypMe FYP | US$0,01864 | 2,00% | -6,75% | US$328.719 | US$0,1864 | 17.638.681 FYP |
| 1318 |  Target Coin TGT | US$0,0003370 | -46,54% | -25,84% | US$320.989 | - | 952.429.892 TGT |
| 1319 |  Payfair PFR | US$0,003551 | 2,58% | -3,45% | US$316.072 | US$241,20 | 88.999.687 PFR |
| 1320 |  NuShares NSR | US$0,0001118 | 2,00% | 1,89% | US$310.584 | US$0,1627 | 2.777.600.756 NSR |
| 1321 |  HyperStake HYP | US$0,0002236 | 2,00% | 5,03% | US$307.883 | US$168,96 | 1.376.719.887 HYP |
| 1322 |  Ixcoin IXC | US$0,01453 | -15,54% | -2,31% | US$305.786 | - | 21.049.603 IXC |
| 1323 |  HunterCoin HUC | US$0,01284 | 2,55% | 5,71% | US$305.060 | US$258,01 | 23.761.750 HUC |
| 1324 |  TrueVett VME | US$0,001735 | -3,84% | -38,76% | US$302.455 | US$44,34 | 174.324.286 VME |
| 1325 |  Pesetacoin PTC | US$0,002198 | 0,26% | -28,47% | US$301.974 | - | 137.382.774 PTC |
| 1326 |  CryptoPing PING | US$0,03016 | 5,80% | 18,22% | US$300.143 | US$29,42 | 9.952.089 PING |
| 1327 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,90% | US$298.562 | - | 323.468.764 HAC |
| 1328 |  Puregold Token PGTS | US$0,02754 | 2,37% | 4,00% | US$297.091 | US$110,54 | 10.788.098 PGTS |
| 1329 |  InvestFeed IFT | US$0,001539 | -1,17% | -10,65% | US$294.596 | US$197,81 | 191.381.257 IFT |
| 1330 |  TeslaCoin TES | US$0,003766 | 0,00% | -4,32% | US$293.902 | - | 78.047.594 TES |
| 1331 |  Ethbits ETBS | US$0,1770 | -30,36% | -21,17% | US$289.413 | US$1,28 | 1.634.691 ETBS |
| 1332 |  Bitibu Coin BTB | US$0,06773 | -8,54% | -2,92% | US$288.000 | - | 4.252.372 BTB |
| 1333 |  Talao TALAO | US$0,02802 | 0,00% | 35,40% | US$286.513 | - | 10.226.907 TALAO |
| 1334 |  Kobocoin KOBO | US$0,01148 | 0,00% | -25,30% | US$283.599 | - | 24.700.248 KOBO |
| 1335 |  Denarius D | US$0,06760 | 9,11% | -25,16% | US$281.974 | US$96,93 | 4.171.382 D |
| 1336 |  SmileyCoin SMLY | US$0,00001080 | 0,45% | -24,69% | US$280.413 | US$3,77 | 25.960.250.000 SMLY |
| 1337 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1338 |  Starbase STAR | US$0,001458 | 0,27% | -5,01% | US$273.363 | US$0,1458 | 187.500.000 STAR |
| 1339 |  SHPING SHPING | US$0,0003489 | 2,84% | 10,68% | US$272.571 | - | 781.213.535 SHPING |
| 1340 |  MNPCoin MNP | US$0,1217 | -7,42% | 15,69% | US$266.833 | US$41,22 | 2.191.996 MNP |
| 1341 |  Next.exchange NEXT | US$0,08485 | 2,96% | -22,38% | US$266.616 | US$0,3851 | 3.142.242 NEXT |
| 1342 |  LOCIcoin LOCI | US$0,006445 | 5,04% | -12,01% | US$265.147 | US$180,46 | 41.138.881 LOCI |
| 1343 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 1,04% | US$260.617 | - | 2.353.089.879 NOBL |
| 1344 |  BlockCAT CAT | US$0,03483 | -62,87% | -60,40% | US$256.351 | US$48,00 | 7.360.121 CAT |
| 1345 |  Skeincoin SKC | US$0,01859 | 0,92% | -4,80% | US$251.890 | US$5,13 | 13.552.915 SKC |
| 1346 |  BioCoin BIO | US$0,0002982 | 2,00% | -1,48% | US$251.744 | US$42,86 | 844.268.965 BIO |
| 1347 |  Biotron BTRN | US$0,004771 | 21,05% | 32,61% | US$251.151 | US$40,09 | 52.642.459 BTRN |
| 1348 |  DigitalPrice DP | US$0,01268 | 0,00% | 37,69% | US$250.832 | - | 19.780.674 DP |
| 1349 |  EquiTrader EQT | US$0,02162 | 36,98% | 17,12% | US$250.710 | US$8,36 | 11.598.261 EQT |
| 1350 |  WandX WAND | US$0,02016 | 5,39% | -11,41% | US$246.790 | US$128,70 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.